Rusoro Mining (RML) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free RML Stock Alerts C$1.38 +0.02 (+1.47%) (As of 05/17/2024 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Rusoro Mining Stock Price Performance5 Day Performance-0.72%1 Month Performance+16.95%3 Month Performance+7.81%6 Month Performance+224.71%Year-To-Date Performance+122.58%1 Year Performance+1,004.00% Receive RML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. RML Stock Chart for Tuesday, May, 21, 2024 RML Chart by TradingView Rusoro Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$1.38C$1.38C$1.40C$1.36364,902 shsC$801.73 million05/17/2024C$1.36C$1.38+1.47%C$1.40C$1.36364,902 shsC$801.73 million05/16/2024C$1.39C$1.36-2.16%C$1.39C$1.36355,359 shsC$790.11 million05/15/2024C$1.38C$1.39+0.72%C$1.39C$1.34245,722 shsC$807.53 million05/14/2024C$1.33C$1.38+3.76%C$1.39C$1.29539,853 shsC$801.73 million05/13/2024C$1.32C$1.33+0.76%C$1.35C$1.291.77 million shsC$772.68 million Get the Latest News and Ratings for RML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$1.28C$1.32+3.13%C$1.32C$1.271.13 million shsC$762.09 million05/09/2024C$1.28C$1.28C$1.28C$1.26176,310 shsC$739.00 million05/08/2024C$1.25C$1.28+2.40%C$1.31C$1.25818,060 shsC$739.00 million05/07/2024C$1.25C$1.25C$1.27C$1.231.43 million shsC$721.68 million05/06/2024C$1.25C$1.25C$1.26C$1.24244,642 shsC$721.68 million05/03/2024C$1.25C$1.25C$1.25C$1.23854,590 shsC$721.68 million05/02/2024C$1.24C$1.25+0.81%C$1.25C$1.22254,325 shsC$721.68 million05/01/2024C$1.25C$1.24-0.80%C$1.26C$1.23203,465 shsC$715.90 million04/30/2024C$1.24C$1.25+0.81%C$1.26C$1.22790,150 shsC$721.68 million04/29/2024C$1.25C$1.24-0.80%C$1.26C$1.23362,685 shsC$715.90 million04/26/2024C$1.25C$1.25C$1.27C$1.24347,799 shsC$721.68 million04/25/2024C$1.23C$1.25+1.63%C$1.26C$1.23609,354 shsC$721.68 million04/24/2024C$1.23C$1.23C$1.23C$1.20124,105 shsC$710.13 million04/23/2024C$1.20C$1.23+2.93%C$1.25C$1.18521,082 shsC$710.13 million04/22/2024C$1.18C$1.20+1.27%C$1.20C$1.16353,321 shsC$689.92 million04/19/2024C$1.18C$1.18C$1.21C$1.17225,817 shsC$681.26 million04/18/2024C$1.15C$1.18+2.61%C$1.22C$1.121.25 million shsC$681.26 million04/17/2024C$1.17C$1.15-1.71%C$1.18C$1.13443,636 shsC$663.94 million04/16/2024C$1.17C$1.17C$1.17C$1.08743,882 shsC$675.49 million04/15/2024C$1.17C$1.17C$1.21C$1.16518,698 shsC$675.49 million04/12/2024C$1.17C$1.17C$1.23C$1.16341,701 shsC$675.49 million04/11/2024C$1.15C$1.17+1.74%C$1.17C$1.15474,447 shsC$675.49 million04/10/2024C$1.16C$1.15-0.86%C$1.15C$1.1352,820 shsC$663.94 million04/09/2024C$1.16C$1.16C$1.17C$1.15673,442 shsC$669.71 million04/08/2024C$1.15C$1.16+0.87%C$1.16C$1.12189,964 shsC$669.71 million04/05/2024C$1.16C$1.15-0.86%C$1.16C$1.15488,661 shsC$663.94 million04/04/2024C$1.15C$1.16+0.87%C$1.16C$1.15136,900 shsC$669.71 million04/03/2024C$1.15C$1.15C$1.16C$1.13293,681 shsC$663.94 million04/02/2024C$1.15C$1.15C$1.17C$1.121.27 million shsC$663.94 million04/01/2024C$1.14C$1.15+0.88%C$1.17C$1.1436,212 shsC$663.94 million03/29/2024C$1.14C$1.14C$1.19C$1.14169,819 shsC$658.17 million03/28/2024C$1.16C$1.14-1.72%C$1.19C$1.14169,819 shsC$658.17 million03/27/2024C$1.16C$1.16C$1.16C$1.12181,829 shsC$669.71 million03/26/2024C$1.17C$1.16-0.85%C$1.18C$1.1551,897 shsC$669.71 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/25/2024C$1.16C$1.17+0.86%C$1.19C$1.15176,037 shsC$675.49 million03/22/2024C$1.15C$1.16+0.87%C$1.17C$1.14188,336 shsC$669.71 million03/21/2024C$1.10C$1.15+4.55%C$1.16C$1.11571,185 shsC$663.94 million03/20/2024C$1.09C$1.10+0.92%C$1.12C$1.07404,545 shsC$635.07 million03/19/2024C$1.10C$1.09-0.46%C$1.09C$1.0832,645 shsC$629.30 million03/18/2024C$1.09C$1.10+0.46%C$1.11C$1.06357,537 shsC$632.19 million03/15/2024C$1.10C$1.09-0.91%C$1.11C$1.07306,221 shsC$629.30 million03/14/2024C$1.07C$1.10+2.80%C$1.13C$1.053.14 million shsC$635.07 million03/13/2024C$1.14C$1.07-6.14%C$1.17C$1.071.24 million shsC$617.75 million03/12/2024C$1.18C$1.14-3.39%C$1.17C$1.13175,649 shsC$658.17 million03/11/2024C$1.21C$1.18-2.48%C$1.25C$1.08707,786 shsC$681.26 million03/08/2024C$1.21C$1.21C$1.25C$1.201.12 million shsC$698.58 million03/07/2024C$1.23C$1.21-1.63%C$1.24C$1.21257,073 shsC$698.58 million03/06/2024C$1.29C$1.23-4.65%C$1.29C$1.23321,106 shsC$710.13 million03/05/2024C$1.21C$1.29+6.61%C$1.31C$1.203.28 million shsC$744.77 million03/04/2024C$1.19C$1.21+1.68%C$1.24C$1.17423,945 shsC$698.58 million03/01/2024C$1.19C$1.19C$1.24C$1.16360,960 shsC$687.04 million02/29/2024C$1.15C$1.19+3.48%C$1.19C$1.12279,374 shsC$687.04 million02/28/2024C$1.18C$1.15-2.54%C$1.17C$1.13188,975 shsC$663.94 million02/27/2024C$1.17C$1.18+0.85%C$1.18C$1.12718,080 shsC$681.26 million02/26/2024C$1.19C$1.17-1.68%C$1.22C$1.15479,946 shsC$675.49 million02/23/2024C$1.23C$1.19-3.25%C$1.22C$1.15343,228 shsC$687.04 million02/22/2024C$1.19C$1.23+3.36%C$1.24C$1.18973,912 shsC$710.13 million02/21/2024C$1.28C$1.19-7.03%C$1.28C$1.192.14 million shsC$687.04 million02/20/2024C$1.24C$1.28+3.23%C$1.28C$1.201.34 million shsC$739.00 million02/19/2024C$1.24C$1.24C$1.25C$1.20767,105 shsC$715.90 million Related Companies: ORA Stock Price Chart RGD Stock Price Chart NFG Stock Price Chart SGD Stock Price Chart KRR Stock Price Chart IAU Stock Price Chart GAU Stock Price Chart AR Stock Price Chart OSK Stock Price Chart VGCX Stock Price Chart Receive RML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RML) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rusoro Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.