Free Trial

Aura Minerals (ORA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ORA Stock Alerts
C$12.18
+0.29 (+2.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Aura Minerals Stock Price Performance

5 Day
Performance
+13.62%
1 Month
Performance
+13.09%
3 Month
Performance
+41.63%
6 Month
Performance
+34.29%
Year-To-Date
Performance
+31.96%
1 Year
Performance
+12.78%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ORA Stock Chart for Saturday, May, 18, 2024

ORA Chart by TradingView

Aura Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$11.89C$12.18
+2.44%		C$12.21C$11.6036,428 shsC$879.88 million
05/16/2024C$11.30C$11.89
+5.22%		C$11.89C$11.0831,848 shsC$858.93 million
05/15/2024C$10.99C$11.30
+2.82%		C$11.30C$10.9829,482 shsC$816.31 million
05/14/2024C$10.72C$10.99
+2.52%		C$10.99C$10.7021,956 shsC$793.92 million
05/13/2024C$10.80C$10.72
-0.74%		C$10.88C$10.723,557 shsC$774.41 million
05/10/2024C$10.85C$10.80
-0.46%		C$11.20C$10.756,994 shsC$780.19 million
05/09/2024C$10.88C$10.85
-0.28%		C$10.85C$10.7611,750 shsC$783.80 million
05/08/2024C$10.51C$10.88
+3.52%		C$10.89C$10.4514,233 shsC$785.97 million
05/07/2024C$10.70C$10.51
-1.78%		C$10.98C$10.5121,103 shsC$759.24 million
05/06/2024C$10.40C$10.70
+2.88%		C$10.70C$9.9517,401 shsC$772.97 million
05/03/2024C$10.21C$10.40
+1.86%		C$10.40C$10.30933 shsC$751.30 million
05/02/2024C$10.38C$10.21
-1.64%		C$10.45C$10.213,460 shsC$737.57 million
05/01/2024C$10.35C$10.38
+0.29%		C$10.60C$10.252,881 shsC$749.85 million
04/30/2024C$10.45C$10.35
-0.96%		C$10.53C$10.1010,916 shsC$747.68 million
04/29/2024C$10.23C$10.45
+2.15%		C$10.47C$10.0315,868 shsC$754.91 million
04/26/2024C$10.19C$10.23
+0.39%		C$10.56C$10.213,878 shsC$739.02 million
04/25/2024C$10.18C$10.19
+0.10%		C$10.89C$10.0010,222 shsC$736.13 million
04/24/2024C$10.43C$10.18
-2.40%		C$10.44C$10.1120,175 shsC$735.40 million
04/23/2024C$10.56C$10.43
-1.23%		C$11.19C$10.4317,576 shsC$753.46 million
04/22/2024C$10.89C$10.56
-2.99%		C$10.76C$10.338,082 shsC$762.85 million
04/19/2024C$10.77C$10.89
+1.11%		C$10.92C$10.523,812 shsC$786.69 million
04/18/2024C$10.72C$10.77
+0.47%		C$10.79C$10.4933,858 shsC$778.03 million
04/17/2024C$11.01C$10.72
-2.63%		C$11.08C$10.6385,506 shsC$774.41 million
04/16/2024C$10.93C$11.01
+0.73%		C$11.45C$10.807,641 shsC$795.36 million
04/15/2024C$11.23C$10.93
-2.67%		C$11.73C$10.9025,223 shsC$789.58 million
04/12/2024C$11.06C$11.23
+1.54%		C$11.54C$11.1046,241 shsC$811.26 million
04/11/2024C$11.06C$11.06C$11.13C$10.938,401 shsC$798.97 million
04/10/2024C$10.91C$11.06
+1.37%		C$11.15C$10.6622,900 shsC$798.97 million
04/09/2024C$10.83C$10.91
+0.74%		C$11.12C$10.8032,774 shsC$788.14 million
04/08/2024C$10.95C$10.83
-1.10%		C$11.38C$10.799,348 shsC$782.36 million
04/05/2024C$11.00C$10.95
-0.45%		C$11.50C$10.9567,075 shsC$791.03 million
04/04/2024C$11.19C$11.00
-1.70%		C$11.16C$10.625,527 shsC$794.64 million
04/03/2024C$10.51C$11.19
+6.47%		C$11.22C$10.5418,378 shsC$808.37 million
04/02/2024C$10.45C$10.51
+0.57%		C$10.85C$10.437,332 shsC$759.24 million
04/01/2024C$10.45C$10.45C$10.78C$10.358,350 shsC$754.91 million
03/29/2024C$10.45C$10.45C$10.78C$9.9930,793 shsC$754.91 million
03/28/2024C$10.00C$10.45
+4.50%		C$10.78C$9.9930,793 shsC$754.91 million
03/27/2024C$9.71C$10.00
+2.99%		C$10.00C$9.5813,063 shsC$722.40 million
03/26/2024C$9.55C$9.71
+1.68%		C$9.71C$9.621,923 shsC$701.45 million
03/25/2024C$9.70C$9.55
-1.55%		C$9.75C$9.541,588 shsC$689.89 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$9.74C$9.70
-0.41%		C$9.77C$9.65727 shsC$700.73 million
03/21/2024C$9.68C$9.74
+0.62%		C$10.00C$9.6916,773 shsC$703.62 million
03/20/2024C$9.36C$9.68
+3.42%		C$9.94C$9.369,631 shsC$699.28 million
03/19/2024C$9.28C$9.36
+0.86%		C$9.39C$9.351,075 shsC$676.17 million
03/18/2024C$9.35C$9.28
-0.75%		C$9.34C$9.263,142 shsC$670.39 million
03/15/2024C$9.42C$9.35
-0.74%		C$9.52C$9.353,470 shsC$675.44 million
03/14/2024C$9.30C$9.42
+1.29%		C$9.42C$9.153,747 shsC$680.50 million
03/13/2024C$9.28C$9.30
+0.22%		C$9.32C$9.263,300 shsC$671.83 million
03/12/2024C$9.25C$9.28
+0.32%		C$9.96C$9.2712,335 shsC$670.39 million
03/11/2024C$9.42C$9.25
-1.80%		C$9.32C$9.191,526 shsC$668.22 million
03/08/2024C$9.38C$9.42
+0.43%		C$9.49C$9.317,162 shsC$680.50 million
03/07/2024C$9.31C$9.38
+0.75%		C$9.38C$9.323,638 shsC$677.61 million
03/06/2024C$9.21C$9.31
+1.09%		C$9.37C$9.202,173 shsC$672.55 million
03/05/2024C$9.08C$9.21
+1.43%		C$9.39C$8.985,065 shsC$665.33 million
03/04/2024C$8.71C$9.08
+4.25%		C$9.10C$8.789,064 shsC$655.94 million
03/01/2024C$8.49C$8.71
+2.59%		C$8.72C$8.571,454 shsC$629.21 million
02/29/2024C$8.75C$8.49
-2.97%		C$8.80C$8.49719 shsC$613.32 million
02/28/2024C$8.50C$8.75
+2.94%		C$8.79C$8.523,771 shsC$632.10 million
02/27/2024C$8.57C$8.50
-0.82%		C$8.58C$8.481,419 shsC$614.04 million
02/26/2024C$8.53C$8.57
+0.47%		C$8.66C$8.382,757 shsC$619.10 million
02/23/2024C$8.50C$8.53
+0.35%		C$8.65C$8.4510,810 shsC$620.22 million
02/22/2024C$8.52C$8.50
-0.23%		C$8.55C$8.2811,232 shsC$618.04 million
02/21/2024C$8.53C$8.52
-0.12%		C$8.76C$8.484,028 shsC$619.49 million
02/20/2024C$8.60C$8.53
-0.81%		C$8.56C$8.521,705 shsC$620.22 million
02/19/2024C$8.60C$8.60C$8.70C$8.506,722 shsC$625.31 million

Related Companies:
This page (TSE:ORA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society