Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RIO Stock Alerts
C$0.46
-0.01 (-1.09%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Rio2 Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+22.97%
3 Month
Performance
+40.00%
6 Month
Performance
+127.50%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+102.22%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RIO Stock Chart for Friday, April, 26, 2024

RIO Chart by TradingView

Rio2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.46C$0.46
-1.09%		C$0.47C$0.43512,454 shsC$117.95 million
04/24/2024C$0.47C$0.46
-2.13%		C$0.46C$0.43430,550 shsC$119.25 million
04/23/2024C$0.47C$0.47C$0.48C$0.44272,250 shsC$121.84 million
04/22/2024C$0.47C$0.47
+1.08%		C$0.47C$0.4655,854 shsC$121.84 million
04/19/2024C$0.45C$0.47
+3.33%		C$0.47C$0.45166,194 shsC$120.54 million
04/18/2024C$0.45C$0.45C$0.45C$0.43387,000 shsC$116.65 million
04/17/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44164,550 shsC$116.65 million
04/16/2024C$0.43C$0.44
+2.33%		C$0.44C$0.41323,591 shsC$114.06 million
04/15/2024C$0.45C$0.43
-4.44%		C$0.45C$0.43209,590 shsC$111.47 million
04/12/2024C$0.43C$0.45
+4.65%		C$0.46C$0.44827,078 shsC$116.65 million
04/11/2024C$0.43C$0.43
+1.18%		C$0.44C$0.42378,844 shsC$111.47 million
04/10/2024C$0.41C$0.43
+3.66%		C$0.43C$0.41756,118 shsC$110.17 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.401.36 million shsC$106.28 million
04/08/2024C$0.45C$0.43
-3.37%		C$0.45C$0.43238,550 shsC$111.47 million
04/05/2024C$0.46C$0.45
-3.26%		C$0.45C$0.43368,050 shsC$115.36 million
04/04/2024C$0.45C$0.46
+2.22%		C$0.46C$0.44308,850 shsC$119.25 million
04/03/2024C$0.45C$0.45
+1.12%		C$0.46C$0.44459,901 shsC$116.65 million
04/02/2024C$0.42C$0.45
+5.95%		C$0.45C$0.40331,824 shsC$115.36 million
04/01/2024C$0.37C$0.42
+13.51%		C$0.42C$0.39383,884 shsC$108.88 million
03/29/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/28/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/27/2024C$0.37C$0.37C$0.38C$0.3756,900 shsC$95.92 million
03/26/2024C$0.37C$0.37C$0.37C$0.36150,101 shsC$95.92 million
03/25/2024C$0.38C$0.37
-1.33%		C$0.39C$0.3790,600 shsC$95.92 million
03/22/2024C$0.38C$0.38
-1.32%		C$0.38C$0.386,600 shsC$97.21 million
03/21/2024C$0.39C$0.38
-2.56%		C$0.40C$0.37164,250 shsC$98.51 million
03/20/2024C$0.38C$0.39
+2.63%		C$0.40C$0.38122,454 shsC$101.10 million
03/19/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3830,000 shsC$98.51 million
03/18/2024C$0.37C$0.37C$0.38C$0.3748,000 shsC$95.92 million
03/15/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$95.92 million
03/14/2024C$0.37C$0.37
+1.37%		C$0.40C$0.36338,057 shsC$95.92 million
03/13/2024C$0.37C$0.37C$0.38C$0.35303,450 shsC$94.62 million
03/12/2024C$0.37C$0.37C$0.37C$0.3781,873 shsC$94.62 million
03/11/2024C$0.37C$0.37
-1.35%		C$0.37C$0.35306,210 shsC$94.62 million
03/08/2024C$0.38C$0.37
-1.33%		C$0.37C$0.36114,480 shsC$95.92 million
03/07/2024C$0.37C$0.38
+2.74%		C$0.38C$0.37126,500 shsC$97.21 million
03/06/2024C$0.37C$0.37C$0.37C$0.36112,460 shsC$94.62 million
03/05/2024C$0.37C$0.37C$0.37C$0.3649,684 shsC$94.62 million
03/04/2024C$0.37C$0.37C$0.39C$0.36399,690 shsC$94.62 million
03/01/2024C$0.34C$0.37
+7.35%		C$0.37C$0.33100,075 shsC$94.62 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$0.34C$0.34C$0.34C$0.3375,400 shsC$88.14 million
02/28/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3436,000 shsC$88.14 million
02/27/2024C$0.34C$0.33
-1.49%		C$0.34C$0.337,000 shsC$85.55 million
02/26/2024C$0.34C$0.34C$0.34C$0.3383,102 shsC$86.84 million
02/23/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3345,500 shsC$86.84 million
02/22/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3392,246 shsC$85.55 million
02/21/2024C$0.37C$0.35
-4.11%		C$0.37C$0.3568,577 shsC$90.73 million
02/20/2024C$0.35C$0.37
+4.29%		C$0.37C$0.3546,800 shsC$94.62 million
02/19/2024C$0.35C$0.35C$0.39C$0.341.26 million shsC$90.73 million
02/16/2024C$0.34C$0.35
+2.94%		C$0.39C$0.341.26 million shsC$90.73 million
02/15/2024C$0.33C$0.34
+3.03%		C$0.35C$0.33156,050 shsC$88.14 million
02/14/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3248,500 shsC$85.55 million
02/13/2024C$0.35C$0.32
-8.57%		C$0.36C$0.32194,328 shsC$82.95 million
02/12/2024C$0.33C$0.35
+7.69%		C$0.35C$0.33141,300 shsC$90.73 million
02/09/2024C$0.33C$0.33
-1.52%		C$0.33C$0.32194,500 shsC$84.25 million
02/08/2024C$0.32C$0.33
+3.13%		C$0.33C$0.32527,586 shsC$85.55 million
02/07/2024C$0.33C$0.32
-1.54%		C$0.33C$0.32329,500 shsC$82.95 million
02/06/2024C$0.32C$0.33
+1.56%		C$0.33C$0.332,500 shsC$84.25 million
02/05/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3248,500 shsC$82.95 million
02/02/2024C$0.34C$0.33
-2.94%		C$0.34C$0.32197,763 shsC$85.55 million
02/01/2024C$0.32C$0.34
+6.25%		C$0.34C$0.31131,599 shsC$88.14 million
01/31/2024C$0.33C$0.32
-3.03%		C$0.35C$0.32264,010 shsC$82.95 million
01/30/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3359,000 shsC$85.55 million
01/29/2024C$0.33C$0.34
+4.62%		C$0.34C$0.3396,089 shsC$88.14 million
01/26/2024C$0.34C$0.33
-4.41%		C$0.34C$0.32500,697 shsC$84.25 million
01/25/2024C$0.35C$0.34
-2.86%		C$0.35C$0.3446,500 shsC$88.14 million

Related Companies:
This page (CVE:RIO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press