Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

Rio2 logo
C$1.58 -0.02 (-1.25%)
As of 07/14/2025 03:59 PM Eastern

Rio2 Stock Price Performance

The Rio2 (RIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.19%, with a year-to-date return of 148.82%. In the past month, the stock has increased 19.70%, reflecting recent market activity.

As of the latest close, Rio2 traded at C$1.58 with a market cap of C$474.52 million and volume of 457,236 shares. Five years ago, the stock traded at C$0.79, representing a 100.00% increase over that period. At the time, it had a market cap of C$86.76 million and a volume of 233,500 shares.

Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+19.70%
3 Month
Performance
+76.54%
Year-To-Date
Performance
+148.82%
1 Year
Performance
+177.19%
5 Year
Performance
+100.00%

RIO Stock Chart for Tuesday, July, 15, 2025

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$1.60C$1.58
-1.25%
C$1.62C$1.57457,236 shsC$474.52 million
07/11/2025C$1.62C$1.60
-1.23%
C$1.63C$1.57517,808 shsC$480.52 million
07/10/2025C$1.60C$1.62
+1.25%
C$1.63C$1.59392,165 shsC$486.53 million
07/09/2025C$1.59C$1.60
+0.63%
C$1.64C$1.58407,718 shsC$480.52 million
07/08/2025C$1.62C$1.59
-1.85%
C$1.62C$1.56429,924 shsC$477.52 million
07/07/2025C$1.62C$1.62C$1.64C$1.58756,123 shsC$486.53 million
07/04/2025C$1.60C$1.62
+1.25%
C$1.62C$1.58208,983 shsC$486.53 million
07/03/2025C$1.62C$1.60
-1.23%
C$1.62C$1.55629,986 shsC$480.52 million
07/02/2025C$1.46C$1.62
+10.96%
C$1.62C$1.461.88 million shsC$486.53 million
07/01/2025C$1.46C$1.46C$1.50C$1.36865,853 shsC$438.48 million
06/30/2025C$1.39C$1.46
+5.04%
C$1.50C$1.36865,853 shsC$438.48 million
06/27/2025C$1.40C$1.39
-0.71%
C$1.41C$1.36476,339 shsC$417.46 million
06/26/2025C$1.38C$1.40
+1.45%
C$1.46C$1.38638,632 shsC$420.46 million
06/25/2025C$1.32C$1.38
+4.55%
C$1.41C$1.31833,165 shsC$414.45 million
06/24/2025C$1.33C$1.32
-0.75%
C$1.34C$1.28433,628 shsC$396.43 million
06/23/2025C$1.27C$1.33
+4.72%
C$1.38C$1.26581,394 shsC$399.44 million
06/20/2025C$1.32C$1.27
-3.79%
C$1.29C$1.26343,360 shsC$381.42 million
06/19/2025C$1.28C$1.32
+3.13%
C$1.32C$1.24210,428 shsC$396.43 million
06/18/2025C$1.31C$1.28
-2.29%
C$1.32C$1.26679,305 shsC$384.42 million
06/17/2025C$1.27C$1.31
+3.15%
C$1.32C$1.28266,121 shsC$393.43 million
06/16/2025C$1.32C$1.27
-3.79%
C$1.36C$1.27231,603 shsC$381.42 million

This page (CVE:RIO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners