Free Trial

Maritime Resources (MAE) Stock Chart & Stock Price History

Maritime Resources logo
C$1.19 +0.04 (+3.48%)
As of 07/11/2025 03:59 PM Eastern

Maritime Resources Stock Price Performance

The Maritime Resources (MAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,280.00%, with a year-to-date return of 1,883.33%. In the past month, the stock has increased 1,033.33%, reflecting recent market activity.

As of the latest close, Maritime Resources traded at C$1.19 with a market cap of C$988.90 million and volume of 38,994 shares. Five years ago, the stock traded at C$0.13, representing a 815.38% increase over that period. At the time, it had a market cap of C$15.19 million and a volume of 1.45 million shares.

Receive MAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+1,033.33%
3 Month
Performance
+1,090.00%
Year-To-Date
Performance
+1,883.33%
1 Year
Performance
+2,280.00%
5 Year
Performance
+815.38%

MAE Stock Chart for Sunday, July, 13, 2025

Maritime Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$1.15C$1.19
+3.48%
C$1.19C$1.1538,994 shsC$988.90 million
07/10/2025C$1.15C$1.15C$1.17C$1.1339,768 shsC$955.66 million
07/09/2025C$1.17C$1.15
-1.71%
C$1.17C$1.1550,322 shsC$955.66 million
07/08/2025C$1.17C$1.17C$1.18C$1.1544,880 shsC$972.28 million
07/07/2025C$1.18C$1.17
-0.85%
C$1.19C$1.1679,552 shsC$972.28 million
07/04/2025C$1.17C$1.18
+0.85%
C$1.20C$1.1817,450 shsC$980.59 million
07/03/2025C$1.17C$1.17C$1.19C$1.1610,329 shsC$972.28 million
07/02/2025C$1.16C$1.17
+0.86%
C$1.19C$1.1444,032 shsC$972.28 million
07/01/2025C$1.16C$1.16C$1.17C$1.1470,888 shsC$963.97 million
06/30/2025C$1.14C$1.16
+1.75%
C$1.17C$1.1470,888 shsC$963.97 million
06/27/2025C$1.26C$1.14
-9.52%
C$1.22C$1.1493,790 shsC$947.35 million
06/26/2025C$1.28C$1.26
-1.56%
C$1.28C$1.2238,940 shsC$1.05 billion
06/25/2025C$1.24C$1.28
+3.23%
C$1.30C$1.2538,434 shsC$1.06 billion
06/24/2025C$1.25C$1.24
-0.80%
C$1.24C$1.10137,878 shsC$1.03 billion
06/23/2025C$1.35C$1.25
-7.41%
C$1.36C$1.2081,465 shsC$1.04 billion
06/20/2025C$1.36C$1.35
-0.74%
C$1.45C$1.35104,961 shsC$1.12 billion
06/19/2025C$1.30C$1.36
+4.62%
C$1.36C$1.29243,521 shsC$1.13 billion
06/18/2025C$1.08C$1.30
+20.37%
C$1.34C$1.11367,257 shsC$1.08 billion
06/17/2025C$0.99C$1.08
+9.09%
C$1.10C$1.0541,574 shsC$897.49 million
06/16/2025C$0.11C$0.99
+842.86%
C$1.10C$0.9647,468 shsC$822.70 million
06/13/2025C$0.11C$0.11C$0.11C$0.10750,514 shsC$87.26 million
06/12/2025C$0.11C$0.11C$0.11C$0.10541,000 shsC$87.26 million

This page (CVE:MAE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners