S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Maritime Resources (MAE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MAE Stock Alerts
C$0.06
+0.01 (+9.09%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Maritime Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+50.00%
6 Month
Performance
+71.43%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+33.33%
Receive MAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MAE Stock Chart for Thursday, April, 18, 2024

MAE Chart by TradingView

Maritime Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.06C$0.06
+9.09%		C$0.06C$0.06186,922 shsC$32.74 million
04/17/2024C$0.06C$0.06C$0.06C$0.0623,000 shsC$30.01 million
04/16/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0659,001 shsC$30.01 million
04/15/2024C$0.06C$0.06C$0.07C$0.0661,873 shsC$32.74 million
04/12/2024C$0.06C$0.06C$0.07C$0.06322,150 shsC$32.74 million
04/11/2024C$0.06C$0.06C$0.06C$0.06256,000 shsC$32.74 million
04/10/2024C$0.06C$0.06C$0.06C$0.06323,000 shsC$32.74 million
04/09/2024C$0.06C$0.06C$0.06C$0.0659,000 shsC$32.74 million
04/08/2024C$0.06C$0.06C$0.06C$0.06204,726 shsC$32.74 million
04/05/2024C$0.06C$0.06C$0.07C$0.06214,130 shsC$32.74 million
04/04/2024C$0.06C$0.06C$0.07C$0.06496,520 shsC$32.74 million
04/03/2024C$0.06C$0.06
+9.09%		C$0.06C$0.06353,225 shsC$32.74 million
04/02/2024C$0.05C$0.06
+10.00%		C$0.06C$0.06685,078 shsC$30.01 million
04/01/2024C$0.06C$0.05
-9.09%		C$0.06C$0.05257,200 shsC$27.28 million
03/29/2024C$0.06C$0.06C$0.06C$0.05247,031 shsC$30.01 million
03/28/2024C$0.05C$0.06
+10.00%		C$0.06C$0.05247,031 shsC$30.01 million
03/27/2024C$0.05C$0.05C$0.06C$0.05332,000 shsC$27.28 million
03/26/2024C$0.05C$0.05
+11.11%		C$0.05C$0.05193,000 shsC$27.28 million
03/25/2024C$0.05C$0.05
-10.00%		C$0.05C$0.05409,800 shsC$24.56 million
03/22/2024C$0.05C$0.05C$0.05C$0.05126,500 shsC$27.28 million
03/21/2024C$0.05C$0.05C$0.05C$0.0553,000 shsC$27.28 million
03/20/2024C$0.05C$0.05C$0.05C$0.0562,122 shsC$27.28 million
03/19/2024C$0.05C$0.05C$0.05C$0.0545,020 shsC$27.28 million
03/18/2024C$0.05C$0.05
+11.11%		C$0.05C$0.05259,500 shsC$27.28 million
03/15/2024C$0.04C$0.05
+12.50%		C$0.05C$0.05788,200 shsC$24.56 million
03/14/2024C$0.04C$0.04C$0.05C$0.0485,000 shsC$21.83 million
03/13/2024C$0.05C$0.04
-11.11%		C$0.04C$0.042,500 shsC$21.83 million
03/12/2024C$0.05C$0.05C$0.05C$0.051.38 million shsC$24.56 million
03/11/2024C$0.05C$0.05C$0.05C$0.051.38 million shsC$24.56 million
03/08/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04225,000 shsC$24.56 million
03/07/2024C$0.05C$0.04
-11.11%		C$0.05C$0.041.54 million shsC$21.83 million
03/06/2024C$0.05C$0.05C$0.05C$0.05104,000 shsC$24.56 million
03/05/2024C$0.04C$0.05
+12.50%		C$0.05C$0.041.02 million shsC$24.56 million
03/04/2024C$0.04C$0.04C$0.05C$0.0458,000 shsC$21.83 million
03/01/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04947,000 shsC$21.83 million
02/29/2024C$0.04C$0.04
-12.50%		C$0.04C$0.047,263 shsC$19.10 million
02/28/2024C$0.04C$0.04C$0.04C$0.0446,000 shsC$21.83 million
02/27/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$21.83 million
02/26/2024C$0.04C$0.04C$0.05C$0.04171,489 shsC$21.83 million
02/23/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$21.83 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.04C$0.04C$0.04C$0.04337,000 shsC$21.83 million
02/21/2024C$0.04C$0.04C$0.05C$0.0466,000 shsC$21.83 million
02/20/2024C$0.05C$0.04
-11.11%		C$0.05C$0.04136,000 shsC$21.83 million
02/19/2024C$0.05C$0.05C$0.05C$0.04712,500 shsC$24.56 million
02/16/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04712,500 shsC$24.56 million
02/15/2024C$0.05C$0.04
-11.11%		C$0.05C$0.04133,281 shsC$21.83 million
02/14/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04107,000 shsC$24.56 million
02/13/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04185,100 shsC$21.83 million
02/12/2024C$0.05C$0.05C$0.05C$0.0512,444 shsC$24.56 million
02/09/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0475,000 shsC$24.56 million
02/08/2024C$0.04C$0.04C$0.05C$0.04145,000 shsC$21.83 million
02/07/2024C$0.05C$0.04
-11.11%		C$0.05C$0.0488,000 shsC$21.83 million
02/06/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04126,500 shsC$24.56 million
02/05/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0452,000 shsC$21.83 million
02/02/2024C$0.05C$0.05C$0.05C$0.0496,700 shsC$24.56 million
02/01/2024C$0.05C$0.05C$0.05C$0.0537,000 shsC$24.56 million
01/31/2024C$0.05C$0.05C$0.05C$0.05381,222 shsC$24.56 million
01/30/2024C$0.05C$0.05C$0.05C$0.0489,800 shsC$24.56 million
01/29/2024C$0.05C$0.05C$0.05C$0.05452,668 shsC$24.56 million
01/26/2024C$0.05C$0.05C$0.05C$0.0440,000 shsC$24.56 million
01/25/2024C$0.05C$0.05C$0.05C$0.05152,000 shsC$24.56 million
01/24/2024C$0.05C$0.05C$0.05C$0.0477,000 shsC$24.56 million
01/23/2024C$0.05C$0.05
-10.00%		C$0.05C$0.04232,000 shsC$24.56 million
01/22/2024C$0.05C$0.05
+11.11%		C$0.05C$0.041.61 million shsC$27.28 million
01/19/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04148,990 shsC$24.56 million
01/18/2024C$0.04C$0.04C$0.05C$0.0473,500 shsC$21.83 million
01/17/2024C$0.05C$0.04
-11.11%		C$0.05C$0.04190,000 shsC$21.83 million

Related Companies:
This page (CVE:MAE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)
Banyan Hill Publishing