Free Trial

McCoy Global (MCB) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MCB Stock Alerts
C$1.92
-0.04 (-2.04%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

McCoy Global Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+1.05%
3 Month
Performance
-4.00%
6 Month
Performance
+26.32%
Year-To-Date
Performance
-7.69%
1 Year
Performance
+24.68%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MCB Stock Chart for Tuesday, April, 30, 2024

MCB Chart by TradingView

McCoy Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$1.96C$1.92
-2.04%		C$1.94C$1.9029,214 shsC$51.74 million
04/26/2024C$1.95C$1.96
+0.51%		C$1.96C$1.9339,167 shsC$52.82 million
04/25/2024C$1.87C$1.95
+4.28%		C$1.95C$1.8576,300 shsC$52.55 million
04/24/2024C$1.91C$1.87
-2.09%		C$1.87C$1.845,801 shsC$50.40 million
04/23/2024C$1.90C$1.91
+0.53%		C$1.94C$1.8919,870 shsC$51.47 million
04/22/2024C$1.91C$1.90
-0.52%		C$1.92C$1.8815,000 shsC$51.21 million
04/19/2024C$1.89C$1.91
+1.06%		C$1.92C$1.8735,900 shsC$51.47 million
04/18/2024C$1.90C$1.89
-0.53%		C$1.92C$1.8966,850 shsC$50.94 million
04/17/2024C$1.91C$1.90
-0.52%		C$1.91C$1.8914,745 shsC$51.21 million
04/16/2024C$1.92C$1.91
-0.52%		C$1.95C$1.9110,465 shsC$51.47 million
04/15/2024C$1.95C$1.92
-1.54%		C$1.94C$1.9051,909 shsC$51.74 million
04/12/2024C$1.85C$1.95
+5.41%		C$1.98C$1.8926,892 shsC$52.55 million
04/11/2024C$1.97C$1.85
-6.09%		C$1.96C$1.85102,630 shsC$49.86 million
04/10/2024C$2.02C$1.97
-2.48%		C$2.00C$1.959,597 shsC$53.09 million
04/09/2024C$2.02C$2.02C$2.05C$2.0118,405 shsC$54.44 million
04/08/2024C$2.01C$2.02
+0.50%		C$2.02C$1.9935,311 shsC$54.44 million
04/05/2024C$2.05C$2.01
-1.95%		C$2.03C$2.0036,208 shsC$54.17 million
04/04/2024C$2.04C$2.05
+0.49%		C$2.06C$2.0023,187 shsC$55.25 million
04/03/2024C$2.01C$2.04
+1.49%		C$2.04C$2.0126,100 shsC$54.98 million
04/02/2024C$1.90C$2.01
+5.79%		C$2.02C$1.9038,630 shsC$54.17 million
04/01/2024C$1.90C$1.90C$1.90C$1.8939,200 shsC$51.21 million
03/29/2024C$1.90C$1.90C$1.91C$1.8922,503 shsC$51.21 million
03/28/2024C$1.89C$1.90
+0.53%		C$1.91C$1.8922,503 shsC$51.21 million
03/27/2024C$1.90C$1.89
-0.53%		C$1.91C$1.8637,667 shsC$50.94 million
03/26/2024C$1.92C$1.90
-1.04%		C$1.93C$1.909,900 shsC$51.21 million
03/25/2024C$1.92C$1.92C$1.93C$1.9030,485 shsC$51.74 million
03/22/2024C$1.95C$1.92
-1.54%		C$1.97C$1.9277,204 shsC$51.74 million
03/21/2024C$1.98C$1.95
-1.52%		C$2.00C$1.9538,526 shsC$52.55 million
03/20/2024C$2.01C$1.98
-1.49%		C$2.00C$1.986,780 shsC$53.36 million
03/19/2024C$2.02C$2.01
-0.50%		C$2.03C$2.0020,758 shsC$54.17 million
03/18/2024C$2.09C$2.02
-3.35%		C$2.08C$2.0220,796 shsC$54.44 million
03/15/2024C$2.17C$2.09
-3.69%		C$2.20C$2.0531,562 shsC$56.33 million
03/14/2024C$1.95C$2.17
+11.28%		C$2.18C$2.0074,850 shsC$58.48 million
03/13/2024C$1.90C$1.95
+2.63%		C$1.95C$1.8944,539 shsC$52.55 million
03/12/2024C$1.94C$1.90
-2.06%		C$1.91C$1.8158,068 shsC$51.21 million
03/11/2024C$2.10C$1.94
-7.62%		C$2.06C$1.8379,190 shsC$52.28 million
03/08/2024C$2.10C$2.10C$2.15C$2.108,500 shsC$56.60 million
03/07/2024C$2.14C$2.10
-1.87%		C$2.16C$2.0934,617 shsC$56.60 million
03/06/2024C$2.24C$2.14
-4.46%		C$2.21C$2.1266,954 shsC$57.67 million
03/05/2024C$2.28C$2.24
-1.75%		C$2.29C$2.2318,700 shsC$60.37 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024C$2.32C$2.28
-1.51%		C$2.31C$2.2829,800 shsC$61.45 million
03/01/2024C$2.28C$2.32
+1.75%		C$2.33C$2.3052,380 shsC$62.52 million
02/29/2024C$2.29C$2.28
-0.44%		C$2.30C$2.2736,800 shsC$61.45 million
02/28/2024C$2.27C$2.29
+0.88%		C$2.29C$2.276,660 shsC$61.72 million
02/27/2024C$2.23C$2.27
+1.79%		C$2.27C$2.2419,605 shsC$61.18 million
02/26/2024C$2.25C$2.23
-0.89%		C$2.23C$2.1834,224 shsC$60.10 million
02/23/2024C$2.30C$2.25
-2.17%		C$2.30C$2.2548,050 shsC$60.64 million
02/22/2024C$2.24C$2.30
+2.68%		C$2.30C$2.23106,750 shsC$61.99 million
02/21/2024C$2.26C$2.24
-0.88%		C$2.26C$2.2322,400 shsC$60.37 million
02/20/2024C$2.31C$2.26
-2.16%		C$2.30C$2.2627,520 shsC$60.91 million
02/19/2024C$2.31C$2.31C$2.33C$2.3138,841 shsC$62.25 million
02/16/2024C$2.32C$2.31
-0.43%		C$2.33C$2.3138,841 shsC$62.25 million
02/15/2024C$2.26C$2.32
+2.65%		C$2.32C$2.2689,921 shsC$62.52 million
02/14/2024C$2.30C$2.26
-1.74%		C$2.33C$2.26101,638 shsC$60.91 million
02/13/2024C$2.35C$2.30
-2.13%		C$2.35C$2.3022,495 shsC$61.99 million
02/12/2024C$2.30C$2.35
+2.17%		C$2.40C$2.2965,516 shsC$63.33 million
02/09/2024C$2.28C$2.30
+0.88%		C$2.31C$2.2831,838 shsC$61.99 million
02/08/2024C$2.35C$2.28
-2.98%		C$2.39C$2.2645,742 shsC$61.45 million
02/07/2024C$2.33C$2.35
+0.86%		C$2.44C$2.3267,303 shsC$63.33 million
02/06/2024C$2.40C$2.33
-2.92%		C$2.46C$2.3240,968 shsC$62.79 million
02/05/2024C$2.22C$2.40
+8.11%		C$2.40C$2.20154,320 shsC$64.68 million
02/02/2024C$2.15C$2.22
+3.26%		C$2.30C$2.1197,402 shsC$59.83 million
02/01/2024C$2.01C$2.15
+6.97%		C$2.15C$2.00220,402 shsC$57.94 million
01/31/2024C$2.00C$2.01
+0.50%		C$2.01C$2.0040,800 shsC$54.17 million
01/30/2024C$2.01C$2.00
-0.50%		C$2.02C$2.0075,593 shsC$53.90 million
01/29/2024C$1.99C$2.01
+1.01%		C$2.02C$1.9967,383 shsC$54.17 million

Related Companies:
This page (TSE:MCB) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings