Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free PSD Stock Alerts
C$2.26
0.00 (0.00%)
(As of 01:04 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Pulse Seismic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.31%
3 Month
Performance
+16.49%
6 Month
Performance
+15.31%
Year-To-Date
Performance
+21.51%
1 Year
Performance
+22.16%
Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

PSD Stock Chart for Tuesday, May, 14, 2024

PSD Chart by TradingView

Pulse Seismic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$2.22C$2.26
+1.80%		C$2.26C$2.206,440 shsC$117.50 million
05/10/2024C$2.26C$2.22
-1.77%		C$2.25C$2.227,650 shsC$115.44 million
05/09/2024C$2.27C$2.26
-0.44%		C$2.28C$2.2336,568 shsC$117.52 million
05/08/2024C$2.27C$2.27C$2.27C$2.2435,788 shsC$118.04 million
05/07/2024C$2.28C$2.27
-0.44%		C$2.27C$2.254,911 shsC$118.04 million
05/06/2024C$2.15C$2.28
+6.05%		C$2.28C$2.15100,044 shsC$118.56 million
05/03/2024C$2.16C$2.15
-0.46%		C$2.19C$2.152,350 shsC$111.80 million
05/02/2024C$2.15C$2.16
+0.47%		C$2.16C$2.132,341 shsC$112.32 million
05/01/2024C$2.16C$2.15
-0.46%		C$2.15C$2.137,500 shsC$111.80 million
04/30/2024C$2.23C$2.16
-3.14%		C$2.21C$2.125,943 shsC$112.32 million
04/29/2024C$2.23C$2.23C$2.25C$2.189,360 shsC$115.96 million
04/26/2024C$2.25C$2.23
-0.89%		C$2.23C$2.222,850 shsC$115.96 million
04/25/2024C$2.24C$2.25
+0.45%		C$2.25C$2.1510,580 shsC$117 million
04/24/2024C$2.20C$2.24
+1.82%		C$2.25C$2.186,786 shsC$116.48 million
04/23/2024C$2.20C$2.20C$2.24C$2.204,310 shsC$114.40 million
04/22/2024C$2.17C$2.20
+1.38%		C$2.24C$2.164,601 shsC$114.40 million
04/19/2024C$2.21C$2.17
-1.59%		C$2.25C$2.1032,143 shsC$112.84 million
04/18/2024C$2.26C$2.21
-2.43%		C$2.28C$2.196,388 shsC$114.66 million
04/17/2024C$2.26C$2.26C$2.28C$2.217,752 shsC$117.52 million
04/16/2024C$2.28C$2.26
-0.88%		C$2.26C$2.235,603 shsC$117.52 million
04/15/2024C$2.29C$2.28
-0.44%		C$2.29C$2.222,999 shsC$118.56 million
04/12/2024C$2.29C$2.29C$2.31C$2.284,200 shsC$119.08 million
04/11/2024C$2.23C$2.29
+2.69%		C$2.29C$2.234,400 shsC$119.08 million
04/10/2024C$2.26C$2.23
-1.33%		C$2.23C$2.23136 shsC$115.96 million
04/09/2024C$2.23C$2.26
+1.35%		C$2.26C$2.231,002 shsC$117.52 million
04/08/2024C$2.28C$2.23
-2.19%		C$2.27C$2.232,325 shsC$115.96 million
04/05/2024C$2.23C$2.28
+2.24%		C$2.28C$2.2411,402 shsC$118.56 million
04/04/2024C$2.30C$2.23
-3.04%		C$2.31C$2.217,010 shsC$115.96 million
04/03/2024C$2.29C$2.30
+0.44%		C$2.30C$2.278,624 shsC$119.60 million
04/02/2024C$2.25C$2.29
+1.78%		C$2.30C$2.2219,360 shsC$119.08 million
04/01/2024C$2.24C$2.25
+0.45%		C$2.30C$2.254,029 shsC$117 million
03/29/2024C$2.24C$2.24C$2.27C$2.235,200 shsC$116.48 million
03/28/2024C$2.23C$2.24
+0.45%		C$2.27C$2.235,201 shsC$116.48 million
03/27/2024C$2.19C$2.23
+1.83%		C$2.24C$2.1718,227 shsC$115.96 million
03/26/2024C$2.20C$2.19
-0.45%		C$2.20C$2.166,000 shsC$113.88 million
03/25/2024C$2.14C$2.20
+2.80%		C$2.20C$2.1430,961 shsC$114.40 million
03/22/2024C$2.10C$2.14
+1.90%		C$2.14C$2.091,989 shsC$111.28 million
03/21/2024C$2.05C$2.10
+2.44%		C$2.10C$2.0511,209 shsC$109.20 million
03/20/2024C$2.10C$2.05
-2.38%		C$2.08C$2.053,028 shsC$106.60 million
03/19/2024C$2.15C$2.10
-2.33%		C$2.13C$2.104,175 shsC$109.20 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024C$2.16C$2.15
-0.46%		C$2.19C$2.153,935 shsC$111.80 million
03/15/2024C$2.23C$2.16
-3.14%		C$2.22C$2.163,480 shsC$112.32 million
03/14/2024C$2.29C$2.23
-2.62%		C$2.33C$2.222,406 shsC$115.96 million
03/13/2024C$2.19C$2.29
+4.57%		C$2.35C$2.1740,774 shsC$119.08 million
03/12/2024C$2.21C$2.19
-0.90%		C$2.20C$2.193,037 shsC$113.88 million
03/11/2024C$2.14C$2.21
+3.27%		C$2.25C$2.17602 shsC$114.92 million
03/08/2024C$2.14C$2.14C$2.18C$2.119,443 shsC$111.28 million
03/07/2024C$2.20C$2.14
-2.73%		C$2.20C$2.143,360 shsC$111.28 million
03/06/2024C$2.15C$2.20
+2.33%		C$2.25C$2.1814,542 shsC$114.40 million
03/05/2024C$2.16C$2.15
-0.46%		C$2.16C$2.153,222 shsC$111.80 million
03/04/2024C$2.12C$2.16
+1.89%		C$2.20C$2.1432,231 shsC$112.32 million
03/01/2024C$2.15C$2.12
-1.40%		C$2.13C$2.1072,549 shsC$110.24 million
02/29/2024C$2.13C$2.15
+0.94%		C$2.16C$2.1160,970 shsC$111.80 million
02/28/2024C$2.11C$2.13
+0.95%		C$2.14C$2.11101,672 shsC$110.76 million
02/27/2024C$2.10C$2.11
+0.48%		C$2.12C$2.1015,900 shsC$109.72 million
02/26/2024C$2.05C$2.10
+2.44%		C$2.10C$2.0136,396 shsC$109.20 million
02/23/2024C$2.02C$2.05
+1.49%		C$2.09C$1.9728,074 shsC$106.60 million
02/22/2024C$2.01C$2.02
+0.50%		C$2.03C$2.00631 shsC$105.04 million
02/21/2024C$1.98C$2.01
+1.52%		C$2.02C$1.981,300 shsC$104.52 million
02/20/2024C$2.06C$1.98
-3.88%		C$2.08C$1.9613,031 shsC$102.96 million
02/19/2024C$2.06C$2.06C$2.09C$1.9128,911 shsC$107.12 million
02/16/2024C$2.09C$2.06
-1.44%		C$2.09C$1.9128,911 shsC$108.44 million
02/15/2024C$1.94C$2.09
+7.73%		C$2.10C$1.9628,907 shsC$110.02 million
02/14/2024C$1.88C$1.94
+3.19%		C$1.94C$1.914,600 shsC$102.12 million
02/13/2024C$1.94C$1.88
-3.09%		C$2.10C$1.8833,386 shsC$98.96 million

Related Companies:
This page (TSE:PSD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace