Free Trial

Source Energy Services (SHLE) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free SHLE Stock Alerts
C$15.13
+0.30 (+2.02%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Source Energy Services Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+23.61%
3 Month
Performance
+69.05%
6 Month
Performance
+115.53%
Year-To-Date
Performance
+153.86%
1 Year
Performance
+192.65%
Receive SHLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

SHLE Stock Chart for Monday, May, 6, 2024

SHLE Chart by TradingView

Source Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$14.83C$15.13
+2.02%		C$15.20C$14.5121,302 shsC$205.01 million
05/03/2024C$15.45C$14.83
-4.01%		C$15.20C$14.7122,690 shsC$200.95 million
05/02/2024C$15.61C$15.45
-1.02%		C$15.61C$15.1820,109 shsC$209.35 million
05/01/2024C$16.41C$15.61
-4.88%		C$16.82C$15.5634,720 shsC$211.52 million
04/30/2024C$17.12C$16.41
-4.15%		C$17.68C$16.2325,248 shsC$222.36 million
04/29/2024C$16.70C$17.12
+2.51%		C$18.45C$17.1264,360 shsC$231.98 million
04/26/2024C$15.59C$16.70
+7.12%		C$16.90C$15.5243,697 shsC$226.29 million
04/25/2024C$16.12C$15.59
-3.29%		C$16.12C$15.4515,402 shsC$211.24 million
04/24/2024C$15.52C$16.12
+3.87%		C$16.25C$15.3552,328 shsC$218.43 million
04/23/2024C$14.45C$15.52
+7.40%		C$15.79C$14.2938,520 shsC$210.30 million
04/22/2024C$14.82C$14.45
-2.50%		C$14.78C$14.0922,772 shsC$195.80 million
04/19/2024C$15.20C$14.82
-2.50%		C$15.33C$14.827,499 shsC$200.81 million
04/18/2024C$15.36C$15.20
-1.04%		C$15.35C$15.0310,722 shsC$205.96 million
04/17/2024C$14.85C$15.36
+3.43%		C$15.65C$14.8325,143 shsC$208.13 million
04/16/2024C$15.49C$14.85
-4.13%		C$15.65C$14.8524,118 shsC$201.22 million
04/15/2024C$14.85C$15.49
+4.31%		C$15.67C$14.8634,758 shsC$209.89 million
04/12/2024C$15.58C$14.85
-4.69%		C$15.74C$14.5239,487 shsC$201.22 million
04/11/2024C$15.66C$15.58
-0.51%		C$15.77C$14.9728,926 shsC$211.11 million
04/10/2024C$15.42C$15.66
+1.56%		C$15.66C$14.8564,143 shsC$212.19 million
04/09/2024C$14.05C$15.42
+9.75%		C$15.42C$14.1985,299 shsC$208.94 million
04/08/2024C$12.24C$14.05
+14.79%		C$14.25C$12.1465,282 shsC$190.38 million
04/05/2024C$11.35C$12.24
+7.84%		C$12.25C$11.3334,603 shsC$165.85 million
04/04/2024C$12.03C$11.35
-5.65%		C$11.99C$11.3344,957 shsC$153.79 million
04/03/2024C$12.58C$12.03
-4.37%		C$12.54C$11.8335,509 shsC$163.01 million
04/02/2024C$12.80C$12.58
-1.72%		C$12.86C$12.5412,113 shsC$170.46 million
04/01/2024C$13.84C$12.80
-7.51%		C$14.41C$12.6594,798 shsC$173.44 million
03/29/2024C$13.84C$13.84C$14.02C$12.6159,450 shsC$187.53 million
03/28/2024C$12.65C$13.84
+9.41%		C$14.02C$12.6159,450 shsC$187.53 million
03/27/2024C$12.50C$12.65
+1.20%		C$12.65C$12.4033,444 shsC$171.41 million
03/26/2024C$12.37C$12.50
+1.05%		C$12.62C$12.3541,032 shsC$169.38 million
03/25/2024C$11.72C$12.37
+5.55%		C$12.51C$11.7240,314 shsC$167.61 million
03/22/2024C$11.40C$11.72
+2.81%		C$11.75C$11.3316,289 shsC$158.81 million
03/21/2024C$10.80C$11.40
+5.56%		C$11.54C$10.8358,400 shsC$154.47 million
03/20/2024C$10.92C$10.80
-1.10%		C$10.95C$10.8015,066 shsC$146.34 million
03/19/2024C$10.30C$10.92
+6.02%		C$11.00C$10.3077,085 shsC$147.97 million
03/18/2024C$10.00C$10.30
+3.00%		C$10.33C$9.9053,190 shsC$139.57 million
03/15/2024C$9.59C$10.00
+4.28%		C$10.11C$9.6724,003 shsC$135.50 million
03/14/2024C$9.27C$9.59
+3.45%		C$9.65C$9.2216,948 shsC$129.94 million
03/13/2024C$9.55C$9.27
-2.93%		C$9.62C$9.2012,335 shsC$125.61 million
03/12/2024C$9.49C$9.55
+0.63%		C$9.61C$9.537,370 shsC$129.40 million
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024C$9.60C$9.49
-1.15%		C$9.62C$9.4214,778 shsC$128.59 million
03/08/2024C$9.44C$9.60
+1.69%		C$9.60C$9.2724,712 shsC$130.08 million
03/07/2024C$8.60C$9.44
+9.77%		C$9.81C$8.73106,330 shsC$127.91 million
03/06/2024C$8.17C$8.60
+5.26%		C$8.60C$8.213,087 shsC$116.53 million
03/05/2024C$8.44C$8.17
-3.20%		C$8.58C$8.1710,620 shsC$110.70 million
03/04/2024C$8.55C$8.44
-1.29%		C$8.55C$8.442,862 shsC$114.36 million
03/01/2024C$8.30C$8.55
+3.01%		C$8.75C$8.4665,400 shsC$115.85 million
02/29/2024C$8.34C$8.30
-0.48%		C$8.45C$8.294,400 shsC$112.47 million
02/28/2024C$8.40C$8.34
-0.71%		C$8.50C$8.341,600 shsC$113.01 million
02/27/2024C$8.50C$8.40
-1.18%		C$8.55C$8.343,194 shsC$113.82 million
02/26/2024C$8.44C$8.50
+0.71%		C$8.60C$8.384,742 shsC$115.18 million
02/23/2024C$8.40C$8.44
+0.48%		C$8.45C$8.1315,996 shsC$114.36 million
02/22/2024C$8.64C$8.40
-2.78%		C$8.60C$8.403,654 shsC$113.82 million
02/21/2024C$8.43C$8.64
+2.49%		C$8.75C$8.602,935 shsC$117.07 million
02/20/2024C$8.76C$8.43
-3.77%		C$8.77C$8.054,478 shsC$114.23 million
02/19/2024C$8.76C$8.76C$8.76C$8.4710,771 shsC$118.70 million
02/16/2024C$8.73C$8.76
+0.34%		C$8.76C$8.4710,771 shsC$118.70 million
02/15/2024C$7.96C$8.73
+9.67%		C$8.73C$8.033,370 shsC$118.29 million
02/14/2024C$7.70C$7.96
+3.38%		C$8.40C$7.8720,610 shsC$107.86 million
02/13/2024C$8.11C$7.70
-5.06%		C$8.12C$7.707,864 shsC$104.34 million
02/12/2024C$8.15C$8.11
-0.49%		C$8.55C$8.068,616 shsC$109.89 million
02/09/2024C$8.50C$8.15
-4.12%		C$8.61C$8.1520,149 shsC$110.43 million
02/08/2024C$8.75C$8.50
-2.86%		C$8.95C$8.5010,304 shsC$115.18 million
02/07/2024C$8.95C$8.75
-2.23%		C$9.03C$8.727,383 shsC$118.56 million
02/06/2024C$8.54C$8.95
+4.80%		C$9.38C$8.6013,700 shsC$121.27 million
02/05/2024C$8.54C$8.54C$8.83C$8.5013,262 shsC$115.72 million

Related Companies:
This page (TSE:SHLE) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold