Free Trial

Total Energy Services (TOT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TOT Stock Alerts
C$10.10
+0.21 (+2.12%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Total Energy Services Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-0.79%
3 Month
Performance
+3.70%
6 Month
Performance
+18.68%
Year-To-Date
Performance
+33.60%
1 Year
Performance
+26.09%
Receive TOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TOT Stock Chart for Monday, April, 29, 2024

TOT Chart by TradingView

Total Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$9.89C$10.10
+2.12%		C$10.14C$9.8623,480 shsC$403.80 million
04/25/2024C$9.93C$9.89
-0.40%		C$9.97C$9.7714,524 shsC$395.40 million
04/24/2024C$9.68C$9.93
+2.58%		C$9.99C$9.8012,763 shsC$397.00 million
04/23/2024C$9.60C$9.68
+0.83%		C$9.77C$9.5412,272 shsC$387.01 million
04/22/2024C$9.56C$9.60
+0.42%		C$9.67C$9.4630,581 shsC$383.81 million
04/19/2024C$9.63C$9.56
-0.73%		C$9.65C$9.5616,944 shsC$382.21 million
04/18/2024C$9.87C$9.63
-2.43%		C$9.99C$9.5651,615 shsC$385.01 million
04/17/2024C$10.13C$9.87
-2.57%		C$10.19C$9.875,973 shsC$394.60 million
04/16/2024C$9.84C$10.13
+2.95%		C$10.29C$9.8750,622 shsC$405.00 million
04/15/2024C$10.29C$9.84
-4.37%		C$10.31C$9.7727,557 shsC$393.40 million
04/12/2024C$10.66C$10.29
-3.47%		C$10.73C$10.2416,212 shsC$411.39 million
04/11/2024C$10.70C$10.66
-0.37%		C$10.79C$10.6522,516 shsC$426.19 million
04/10/2024C$10.63C$10.70
+0.66%		C$10.80C$10.6733,371 shsC$427.79 million
04/09/2024C$10.66C$10.63
-0.28%		C$10.83C$10.6045,197 shsC$424.99 million
04/08/2024C$10.46C$10.66
+1.91%		C$10.85C$10.5361,330 shsC$426.19 million
04/05/2024C$10.46C$10.46C$10.62C$10.4333,088 shsC$418.19 million
04/04/2024C$10.54C$10.46
-0.76%		C$10.62C$10.4529,187 shsC$418.19 million
04/03/2024C$10.43C$10.54
+1.05%		C$10.68C$10.4567,313 shsC$421.39 million
04/02/2024C$10.25C$10.43
+1.76%		C$10.49C$10.2227,206 shsC$416.99 million
04/01/2024C$10.18C$10.25
+0.69%		C$10.33C$10.2419,259 shsC$409.80 million
03/29/2024C$10.18C$10.18C$10.38C$10.1814,469 shsC$407.00 million
03/28/2024C$10.26C$10.18
-0.78%		C$10.38C$10.1814,469 shsC$407.00 million
03/27/2024C$10.24C$10.26
+0.20%		C$10.32C$10.1933,902 shsC$410.20 million
03/26/2024C$10.11C$10.24
+1.29%		C$10.35C$10.0238,082 shsC$409.40 million
03/25/2024C$9.89C$10.11
+2.22%		C$10.16C$9.8031,707 shsC$404.20 million
03/22/2024C$10.31C$9.89
-4.07%		C$10.26C$9.8922,189 shsC$395.40 million
03/21/2024C$10.50C$10.31
-1.81%		C$10.51C$10.2528,986 shsC$412.19 million
03/20/2024C$10.47C$10.50
+0.29%		C$10.61C$10.4139,979 shsC$419.79 million
03/19/2024C$10.45C$10.47
+0.19%		C$10.47C$10.4056,694 shsC$418.59 million
03/18/2024C$10.35C$10.45
+0.97%		C$10.49C$10.3460,276 shsC$417.79 million
03/15/2024C$10.28C$10.35
+0.68%		C$10.35C$10.25139,269 shsC$413.79 million
03/14/2024C$10.20C$10.28
+0.78%		C$10.40C$10.2053,778 shsC$410.99 million
03/13/2024C$10.01C$10.20
+1.90%		C$10.36C$10.0770,301 shsC$407.80 million
03/12/2024C$9.76C$10.01
+2.56%		C$10.02C$9.76124,428 shsC$400.20 million
03/11/2024C$9.45C$9.76
+3.28%		C$9.92C$9.4272,909 shsC$390.21 million
03/08/2024C$9.56C$9.45
-1.15%		C$9.72C$9.4523,197 shsC$377.81 million
03/07/2024C$9.57C$9.56
-0.10%		C$9.61C$9.4528,380 shsC$382.21 million
03/06/2024C$9.59C$9.57
-0.21%		C$9.73C$9.5012,580 shsC$382.61 million
03/05/2024C$9.65C$9.59
-0.62%		C$9.60C$9.4147,844 shsC$383.41 million
03/04/2024C$9.64C$9.65
+0.10%		C$9.74C$9.5617,151 shsC$385.81 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024C$9.50C$9.64
+1.47%		C$9.76C$9.609,079 shsC$385.41 million
02/29/2024C$9.69C$9.50
-1.96%		C$9.70C$9.4519,510 shsC$379.81 million
02/28/2024C$9.80C$9.69
-1.12%		C$9.86C$9.6949,863 shsC$387.41 million
02/27/2024C$9.73C$9.80
+0.72%		C$9.84C$9.7046,731 shsC$391.80 million
02/26/2024C$9.70C$9.73
+0.31%		C$9.78C$9.6728,487 shsC$389.01 million
02/23/2024C$9.67C$9.70
+0.31%		C$9.78C$9.5531,080 shsC$387.81 million
02/22/2024C$9.58C$9.67
+0.94%		C$9.72C$9.5116,673 shsC$386.61 million
02/21/2024C$9.43C$9.58
+1.59%		C$9.76C$9.4242,803 shsC$383.01 million
02/20/2024C$9.42C$9.43
+0.11%		C$9.51C$9.3627,836 shsC$377.01 million
02/19/2024C$9.42C$9.42C$9.50C$9.3925,946 shsC$376.61 million
02/16/2024C$9.38C$9.42
+0.43%		C$9.50C$9.3925,946 shsC$376.61 million
02/15/2024C$9.28C$9.38
+1.08%		C$9.47C$9.2441,895 shsC$375.01 million
02/14/2024C$9.25C$9.28
+0.32%		C$9.46C$9.2611,965 shsC$371.01 million
02/13/2024C$9.51C$9.25
-2.73%		C$9.40C$9.2430,379 shsC$369.82 million
02/12/2024C$9.34C$9.51
+1.82%		C$9.58C$9.2854,241 shsC$380.21 million
02/09/2024C$9.42C$9.34
-0.85%		C$9.48C$9.3023,948 shsC$373.41 million
02/08/2024C$9.29C$9.42
+1.40%		C$9.57C$9.4252,930 shsC$376.61 million
02/07/2024C$9.17C$9.29
+1.31%		C$9.35C$9.1117,223 shsC$371.41 million
02/06/2024C$9.56C$9.17
-4.08%		C$9.61C$9.15114,344 shsC$366.62 million
02/05/2024C$9.39C$9.56
+1.81%		C$9.58C$9.20102,510 shsC$382.21 million
02/02/2024C$9.52C$9.39
-1.37%		C$9.61C$9.3944,211 shsC$375.41 million
02/01/2024C$9.42C$9.52
+1.06%		C$9.64C$9.4044,548 shsC$380.61 million
01/31/2024C$9.72C$9.42
-3.09%		C$9.78C$9.3825,958 shsC$376.61 million
01/30/2024C$9.74C$9.72
-0.21%		C$9.81C$9.5544,290 shsC$388.61 million
01/29/2024C$9.73C$9.74
+0.10%		C$9.82C$9.5744,648 shsC$389.41 million

Related Companies:
This page (TSE:TOT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace