Free Trial

CES Energy Solutions (CEU) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free CEU Stock Alerts
C$5.90
+0.16 (+2.79%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

CES Energy Solutions Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+6.31%
3 Month
Performance
+42.17%
6 Month
Performance
+68.57%
Year-To-Date
Performance
+71.01%
1 Year
Performance
+136.95%
Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CEU Stock Chart for Wednesday, May, 8, 2024

CEU Chart by TradingView

CES Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$5.74C$5.90
+2.79%		C$5.92C$5.73464,466 shsC$1.39 billion
05/06/2024C$5.65C$5.74
+1.59%		C$5.83C$5.69271,310 shsC$1.35 billion
05/03/2024C$5.79C$5.65
-2.42%		C$5.79C$5.62271,647 shsC$1.33 billion
05/02/2024C$5.67C$5.79
+2.12%		C$5.81C$5.60429,568 shsC$1.36 billion
05/01/2024C$5.67C$5.67C$5.73C$5.59880,659 shsC$1.33 billion
04/30/2024C$5.81C$5.67
-2.41%		C$5.83C$5.67349,828 shsC$1.33 billion
04/29/2024C$5.68C$5.81
+2.29%		C$5.81C$5.63594,032 shsC$1.37 billion
04/26/2024C$5.40C$5.68
+5.19%		C$5.74C$5.44380,128 shsC$1.34 billion
04/25/2024C$5.40C$5.40C$5.47C$5.38369,670 shsC$1.27 billion
04/24/2024C$5.43C$5.40
-0.55%		C$5.46C$5.39247,077 shsC$1.27 billion
04/23/2024C$5.43C$5.43C$5.55C$5.38393,066 shsC$1.28 billion
04/22/2024C$5.52C$5.43
-1.63%		C$5.52C$5.40382,124 shsC$1.28 billion
04/19/2024C$5.34C$5.52
+3.37%		C$5.59C$5.36269,580 shsC$1.30 billion
04/18/2024C$5.39C$5.34
-0.93%		C$5.47C$5.29419,692 shsC$1.26 billion
04/17/2024C$5.60C$5.39
-3.75%		C$5.59C$5.38369,767 shsC$1.27 billion
04/16/2024C$5.77C$5.60
-2.95%		C$5.74C$5.59424,735 shsC$1.32 billion
04/15/2024C$5.61C$5.77
+2.85%		C$5.80C$5.62627,339 shsC$1.36 billion
04/12/2024C$5.66C$5.61
-0.88%		C$5.75C$5.60489,753 shsC$1.31 billion
04/11/2024C$5.62C$5.66
+0.71%		C$5.71C$5.56448,955 shsC$1.32 billion
04/10/2024C$5.45C$5.62
+3.12%		C$5.65C$5.40409,517 shsC$1.31 billion
04/09/2024C$5.55C$5.45
-1.80%		C$5.53C$5.39767,229 shsC$1.27 billion
04/08/2024C$5.66C$5.55
-1.94%		C$5.68C$5.39941,951 shsC$1.29 billion
04/05/2024C$5.56C$5.66
+1.80%		C$5.72C$5.531.02 million shsC$1.32 billion
04/04/2024C$5.43C$5.56
+2.39%		C$5.60C$5.32883,666 shsC$1.30 billion
04/03/2024C$5.26C$5.43
+3.23%		C$5.45C$5.251.02 million shsC$1.26 billion
04/02/2024C$4.82C$5.26
+9.13%		C$5.35C$4.901.57 million shsC$1.23 billion
04/01/2024C$4.71C$4.82
+2.34%		C$4.84C$4.67298,006 shsC$1.12 billion
03/29/2024C$4.71C$4.71C$4.83C$4.69316,717 shsC$1.10 billion
03/28/2024C$4.67C$4.71
+0.86%		C$4.83C$4.69316,717 shsC$1.10 billion
03/27/2024C$4.67C$4.67C$4.70C$4.59326,547 shsC$1.09 billion
03/26/2024C$4.72C$4.67
-1.06%		C$4.78C$4.61479,899 shsC$1.09 billion
03/25/2024C$4.67C$4.72
+1.07%		C$4.78C$4.65209,386 shsC$1.10 billion
03/22/2024C$4.68C$4.67
-0.21%		C$4.71C$4.64380,330 shsC$1.11 billion
03/21/2024C$4.73C$4.68
-1.06%		C$4.72C$4.68133,486 shsC$1.12 billion
03/20/2024C$4.75C$4.73
-0.42%		C$4.74C$4.68168,314 shsC$1.13 billion
03/19/2024C$4.75C$4.75C$4.75C$4.71229,894 shsC$1.13 billion
03/18/2024C$4.73C$4.75
+0.42%		C$4.79C$4.68247,660 shsC$1.13 billion
03/15/2024C$4.73C$4.73C$4.86C$4.72436,763 shsC$1.13 billion
03/14/2024C$4.65C$4.73
+1.72%		C$4.78C$4.67521,622 shsC$1.13 billion
03/13/2024C$4.73C$4.65
-1.69%		C$4.78C$4.65435,439 shsC$1.11 billion
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/12/2024C$4.71C$4.73
+0.42%		C$4.80C$4.69217,267 shsC$1.13 billion
03/11/2024C$4.74C$4.71
-0.63%		C$4.75C$4.68232,558 shsC$1.12 billion
03/08/2024C$4.76C$4.74
-0.42%		C$4.79C$4.68214,371 shsC$1.13 billion
03/07/2024C$4.67C$4.76
+1.93%		C$4.82C$4.67352,155 shsC$1.13 billion
03/06/2024C$4.84C$4.67
-3.51%		C$4.88C$4.64802,612 shsC$1.11 billion
03/05/2024C$4.81C$4.84
+0.62%		C$4.88C$4.75501,960 shsC$1.15 billion
03/04/2024C$4.77C$4.81
+0.84%		C$4.87C$4.74405,317 shsC$1.15 billion
03/01/2024C$4.27C$4.77
+11.71%		C$4.81C$4.391.15 million shsC$1.14 billion
02/29/2024C$4.25C$4.27
+0.47%		C$4.37C$4.24533,222 shsC$1.02 billion
02/28/2024C$4.32C$4.25
-1.62%		C$4.39C$4.22248,692 shsC$1.01 billion
02/27/2024C$4.22C$4.32
+2.37%		C$4.37C$4.22414,798 shsC$1.03 billion
02/26/2024C$4.17C$4.22
+1.20%		C$4.29C$4.15178,816 shsC$1.01 billion
02/23/2024C$4.13C$4.17
+0.97%		C$4.17C$4.10139,459 shsC$994.05 million
02/22/2024C$4.17C$4.13
-0.96%		C$4.23C$4.11179,112 shsC$984.51 million
02/21/2024C$4.16C$4.17
+0.24%		C$4.22C$4.11192,645 shsC$994.05 million
02/20/2024C$4.18C$4.16
-0.48%		C$4.18C$4.08120,159 shsC$991.66 million
02/19/2024C$4.18C$4.18C$4.18C$4.12127,164 shsC$996.43 million
02/16/2024C$4.16C$4.18
+0.48%		C$4.18C$4.12126,973 shsC$996.43 million
02/15/2024C$4.03C$4.16
+3.23%		C$4.18C$4.04124,614 shsC$991.66 million
02/14/2024C$4.06C$4.03
-0.74%		C$4.12C$4.02151,054 shsC$960.67 million
02/13/2024C$4.20C$4.06
-3.33%		C$4.19C$4.04135,333 shsC$967.82 million
02/12/2024C$4.12C$4.20
+1.94%		C$4.21C$4.09201,541 shsC$1.00 billion
02/09/2024C$4.15C$4.12
-0.72%		C$4.17C$4.11117,276 shsC$982.13 million
02/08/2024C$4.08C$4.15
+1.72%		C$4.22C$4.10318,862 shsC$989.28 million
02/07/2024C$4.01C$4.08
+1.75%		C$4.10C$4.02720,014 shsC$972.59 million

Related Companies:
This page (TSE:CEU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing