Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free PD Stock Alerts
C$96.74
-0.55 (-0.57%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Precision Drilling Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+1.79%
3 Month
Performance
+14.61%
6 Month
Performance
+20.22%
Year-To-Date
Performance
+34.44%
1 Year
Performance
+52.01%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

PD Stock Chart for Thursday, May, 16, 2024

PD Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$97.29C$96.74
-0.57%		C$97.57C$95.1148,129 shsC$1.40 billion
05/14/2024C$97.20C$97.29
+0.09%		C$97.61C$95.2479,060 shsC$1.41 billion
05/13/2024C$97.88C$97.20
-0.69%		C$98.50C$96.8747,563 shsC$1.41 billion
05/10/2024C$101.58C$97.88
-3.64%		C$102.20C$97.4891,772 shsC$1.42 billion
05/09/2024C$100.17C$101.58
+1.41%		C$101.75C$99.9981,330 shsC$1.47 billion
05/08/2024C$100.02C$100.17
+0.15%		C$100.56C$98.7685,589 shsC$1.45 billion
05/07/2024C$98.94C$100.02
+1.09%		C$100.92C$98.3255,524 shsC$1.45 billion
05/06/2024C$97.27C$98.94
+1.72%		C$101.35C$98.0081,799 shsC$1.43 billion
05/03/2024C$95.78C$97.27
+1.56%		C$97.50C$95.5568,048 shsC$1.41 billion
05/02/2024C$94.68C$95.78
+1.16%		C$96.45C$94.6871,092 shsC$1.39 billion
05/01/2024C$96.52C$94.68
-1.91%		C$97.23C$93.9090,687 shsC$1.37 billion
04/30/2024C$100.24C$96.52
-3.71%		C$100.04C$96.25138,283 shsC$1.40 billion
04/29/2024C$98.91C$100.24
+1.34%		C$100.86C$98.4886,756 shsC$1.45 billion
04/26/2024C$94.11C$98.91
+5.10%		C$99.33C$94.87144,539 shsC$1.43 billion
04/25/2024C$93.01C$94.11
+1.18%		C$96.32C$88.33223,341 shsC$1.36 billion
04/24/2024C$93.51C$93.01
-0.53%		C$94.44C$92.10138,669 shsC$1.35 billion
04/23/2024C$90.24C$93.51
+3.62%		C$93.53C$88.00191,536 shsC$1.35 billion
04/22/2024C$91.79C$90.24
-1.69%		C$91.73C$89.36109,050 shsC$1.31 billion
04/19/2024C$92.83C$91.79
-1.12%		C$93.52C$91.1680,141 shsC$1.33 billion
04/18/2024C$94.03C$92.83
-1.28%		C$94.81C$92.5187,252 shsC$1.34 billion
04/17/2024C$94.36C$94.03
-0.35%		C$95.65C$92.7480,060 shsC$1.36 billion
04/16/2024C$95.04C$94.36
-0.72%		C$94.38C$92.5995,884 shsC$1.37 billion
04/15/2024C$97.34C$95.04
-2.36%		C$97.44C$93.40124,998 shsC$1.38 billion
04/12/2024C$100.10C$97.34
-2.76%		C$101.82C$96.44155,862 shsC$1.41 billion
04/11/2024C$103.17C$100.10
-2.98%		C$103.75C$99.98117,501 shsC$1.45 billion
04/10/2024C$102.50C$103.17
+0.65%		C$103.31C$100.44131,216 shsC$1.49 billion
04/09/2024C$103.91C$102.50
-1.36%		C$104.84C$102.37131,815 shsC$1.48 billion
04/08/2024C$103.27C$103.91
+0.62%		C$104.90C$102.2672,386 shsC$1.50 billion
04/05/2024C$101.73C$103.27
+1.51%		C$103.78C$101.70110,146 shsC$1.50 billion
04/04/2024C$102.94C$101.73
-1.18%		C$104.09C$101.00112,785 shsC$1.47 billion
04/03/2024C$96.01C$102.94
+7.22%		C$103.13C$96.50213,451 shsC$1.49 billion
04/02/2024C$92.05C$96.01
+4.30%		C$97.36C$91.58154,783 shsC$1.39 billion
04/01/2024C$91.13C$92.05
+1.01%		C$92.56C$90.7340,003 shsC$1.33 billion
03/29/2024C$91.13C$91.13C$92.25C$90.9235,998 shsC$1.32 billion
03/28/2024C$90.83C$91.13
+0.33%		C$92.25C$90.9235,998 shsC$1.32 billion
03/27/2024C$89.76C$90.83
+1.19%		C$90.98C$89.5424,609 shsC$1.32 billion
03/26/2024C$90.62C$89.76
-0.95%		C$91.13C$89.0464,573 shsC$1.30 billion
03/25/2024C$88.18C$90.62
+2.77%		C$91.36C$88.5547,092 shsC$1.31 billion
03/22/2024C$89.15C$88.18
-1.09%		C$89.82C$87.9229,173 shsC$1.28 billion
03/21/2024C$90.68C$89.15
-1.69%		C$91.15C$89.1547,238 shsC$1.29 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024C$89.42C$90.68
+1.41%		C$90.68C$88.2068,654 shsC$1.31 billion
03/19/2024C$87.86C$89.42
+1.78%		C$89.72C$87.8852,308 shsC$1.29 billion
03/18/2024C$86.98C$87.86
+1.01%		C$89.33C$86.1256,405 shsC$1.27 billion
03/15/2024C$86.22C$86.98
+0.88%		C$88.30C$86.2137,143 shsC$1.26 billion
03/14/2024C$83.74C$86.22
+2.96%		C$86.50C$83.4057,684 shsC$1.25 billion
03/13/2024C$82.73C$83.74
+1.22%		C$85.21C$83.7148,887 shsC$1.21 billion
03/12/2024C$83.98C$82.73
-1.49%		C$84.00C$82.2552,123 shsC$1.20 billion
03/11/2024C$83.83C$83.98
+0.18%		C$84.32C$82.4041,402 shsC$1.20 billion
03/08/2024C$85.05C$83.83
-1.43%		C$85.18C$83.2737,924 shsC$1.20 billion
03/07/2024C$84.29C$85.05
+0.90%		C$85.72C$83.8571,789 shsC$1.22 billion
03/06/2024C$83.27C$84.29
+1.22%		C$85.15C$83.0092,862 shsC$1.21 billion
03/05/2024C$82.87C$83.27
+0.48%		C$84.50C$82.0658,246 shsC$1.19 billion
03/04/2024C$83.77C$82.87
-1.07%		C$84.19C$82.5273,622 shsC$1.19 billion
03/01/2024C$80.62C$83.77
+3.91%		C$84.92C$81.5580,153 shsC$1.20 billion
02/29/2024C$80.43C$80.62
+0.24%		C$81.83C$79.8184,381 shsC$1.16 billion
02/28/2024C$81.74C$80.43
-1.60%		C$82.58C$80.3962,497 shsC$1.15 billion
02/27/2024C$80.97C$81.74
+0.95%		C$82.14C$80.8331,803 shsC$1.17 billion
02/26/2024C$80.91C$80.97
+0.07%		C$81.80C$79.8729,830 shsC$1.16 billion
02/23/2024C$81.95C$80.91
-1.27%		C$82.15C$79.9358,371 shsC$1.16 billion
02/22/2024C$81.54C$81.95
+0.50%		C$83.44C$81.6185,225 shsC$1.18 billion
02/21/2024C$80.78C$81.54
+0.94%		C$83.41C$80.7688,616 shsC$1.17 billion
02/20/2024C$85.01C$80.78
-4.98%		C$84.10C$80.77128,587 shsC$1.16 billion
02/19/2024C$85.01C$85.01C$85.19C$83.5058,579 shsC$1.22 billion
02/16/2024C$84.41C$85.01
+0.71%		C$85.19C$83.5058,114 shsC$1.22 billion
02/15/2024C$81.65C$84.41
+3.38%		C$84.87C$81.9288,445 shsC$1.21 billion
02/14/2024C$83.05C$81.65
-1.69%		C$84.54C$81.3478,786 shsC$1.17 billion

Related Companies:
This page (TSE:PD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts