Free Trial

Advantage Energy (AAV) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free AAV Stock Alerts
C$10.82
+0.02 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Advantage Energy Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+2.75%
3 Month
Performance
+18.64%
6 Month
Performance
+9.85%
Year-To-Date
Performance
+26.85%
1 Year
Performance
+49.04%
Receive AAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AAV Stock Chart for Friday, May, 10, 2024

AAV Chart by TradingView

Advantage Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$10.80C$10.82
+0.19%		C$11.07C$10.78240,414 shsC$1.73 billion
05/09/2024C$10.89C$10.80
-0.83%		C$10.90C$10.74581,354 shsC$1.73 billion
05/08/2024C$11.09C$10.89
-1.80%		C$11.10C$10.75241,123 shsC$1.74 billion
05/07/2024C$10.95C$11.09
+1.28%		C$11.09C$10.90184,064 shsC$1.77 billion
05/06/2024C$10.67C$10.95
+2.62%		C$11.10C$10.65229,345 shsC$1.75 billion
05/03/2024C$10.74C$10.67
-0.65%		C$10.89C$10.63150,819 shsC$1.71 billion
05/02/2024C$10.65C$10.74
+0.85%		C$10.80C$10.61262,567 shsC$1.72 billion
05/01/2024C$10.74C$10.65
-0.84%		C$10.75C$10.60507,111 shsC$1.70 billion
04/30/2024C$10.83C$10.74
-0.83%		C$10.83C$10.68290,508 shsC$1.72 billion
04/29/2024C$10.84C$10.83
-0.09%		C$10.87C$10.72314,030 shsC$1.73 billion
04/26/2024C$10.73C$10.84
+1.03%		C$11.14C$10.73325,739 shsC$1.73 billion
04/25/2024C$10.37C$10.73
+3.47%		C$10.75C$10.25267,234 shsC$1.71 billion
04/24/2024C$10.47C$10.37
-0.96%		C$10.51C$10.35197,549 shsC$1.66 billion
04/23/2024C$10.48C$10.47
-0.10%		C$10.67C$10.46277,151 shsC$1.67 billion
04/22/2024C$10.56C$10.48
-0.76%		C$10.58C$10.34255,213 shsC$1.67 billion
04/19/2024C$10.34C$10.56
+2.13%		C$10.67C$10.30253,873 shsC$1.69 billion
04/18/2024C$10.37C$10.34
-0.29%		C$10.48C$10.30270,816 shsC$1.65 billion
04/17/2024C$10.24C$10.37
+1.27%		C$10.55C$10.06309,756 shsC$1.66 billion
04/16/2024C$10.12C$10.24
+1.19%		C$10.34C$10.02308,224 shsC$1.64 billion
04/15/2024C$10.49C$10.12
-3.53%		C$10.46C$10.09287,076 shsC$1.62 billion
04/12/2024C$10.50C$10.49
-0.10%		C$10.80C$10.44334,284 shsC$1.68 billion
04/11/2024C$10.53C$10.50
-0.28%		C$10.64C$10.34340,522 shsC$1.68 billion
04/10/2024C$10.35C$10.53
+1.74%		C$10.68C$10.28387,329 shsC$1.68 billion
04/09/2024C$10.13C$10.35
+2.17%		C$10.35C$10.05622,854 shsC$1.65 billion
04/08/2024C$9.82C$10.13
+3.16%		C$10.13C$9.70716,606 shsC$1.62 billion
04/05/2024C$9.91C$9.82
-0.91%		C$9.95C$9.79416,669 shsC$1.57 billion
04/04/2024C$9.90C$9.91
+0.10%		C$9.95C$9.78269,368 shsC$1.58 billion
04/03/2024C$9.94C$9.90
-0.40%		C$10.08C$9.84322,793 shsC$1.58 billion
04/02/2024C$9.97C$9.94
-0.30%		C$10.02C$9.85149,137 shsC$1.59 billion
04/01/2024C$9.88C$9.97
+0.91%		C$9.97C$9.75180,469 shsC$1.59 billion
03/29/2024C$9.88C$9.88C$9.99C$9.61532,451 shsC$1.58 billion
03/28/2024C$9.69C$9.88
+1.96%		C$9.99C$9.61532,451 shsC$1.58 billion
03/27/2024C$9.87C$9.69
-1.82%		C$9.83C$9.64322,586 shsC$1.55 billion
03/26/2024C$9.94C$9.87
-0.70%		C$10.00C$9.84255,373 shsC$1.58 billion
03/25/2024C$9.72C$9.94
+2.26%		C$10.02C$9.73263,184 shsC$1.59 billion
03/22/2024C$9.94C$9.72
-2.21%		C$9.94C$9.67162,659 shsC$1.55 billion
03/21/2024C$9.88C$9.94
+0.61%		C$10.04C$9.76169,725 shsC$1.59 billion
03/20/2024C$9.95C$9.88
-0.70%		C$9.96C$9.84123,231 shsC$1.58 billion
03/19/2024C$9.89C$9.95
+0.61%		C$10.01C$9.88251,786 shsC$1.59 billion
03/18/2024C$9.94C$9.89
-0.50%		C$10.05C$9.77244,516 shsC$1.58 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024C$9.97C$9.94
-0.30%		C$10.09C$9.90204,759 shsC$1.59 billion
03/14/2024C$10.10C$9.97
-1.29%		C$10.24C$9.93197,197 shsC$1.59 billion
03/13/2024C$9.99C$10.10
+1.10%		C$10.15C$9.89268,060 shsC$1.61 billion
03/12/2024C$9.91C$9.99
+0.81%		C$10.01C$9.80139,971 shsC$1.60 billion
03/11/2024C$9.87C$9.91
+0.41%		C$9.93C$9.77120,009 shsC$1.58 billion
03/08/2024C$10.13C$9.87
-2.57%		C$10.10C$9.84246,117 shsC$1.63 billion
03/07/2024C$10.35C$10.13
-2.13%		C$10.39C$10.11192,386 shsC$1.67 billion
03/06/2024C$10.34C$10.35
+0.10%		C$10.66C$10.18424,154 shsC$1.71 billion
03/05/2024C$10.40C$10.34
-0.58%		C$11.05C$10.30562,062 shsC$1.71 billion
03/04/2024C$10.23C$10.40
+1.66%		C$10.51C$10.18449,289 shsC$1.72 billion
03/01/2024C$10.04C$10.23
+1.89%		C$10.28C$10.05196,494 shsC$1.69 billion
02/29/2024C$10.03C$10.04
+0.10%		C$10.19C$10.00248,355 shsC$1.66 billion
02/28/2024C$9.91C$10.03
+1.21%		C$10.11C$9.80256,526 shsC$1.66 billion
02/27/2024C$9.72C$9.91
+1.95%		C$9.94C$9.66391,755 shsC$1.64 billion
02/26/2024C$9.61C$9.72
+1.14%		C$9.76C$9.46197,330 shsC$1.61 billion
02/23/2024C$9.70C$9.61
-0.93%		C$9.61C$9.42190,174 shsC$1.59 billion
02/22/2024C$9.77C$9.70
-0.72%		C$9.76C$9.58213,915 shsC$1.60 billion
02/21/2024C$9.08C$9.77
+7.60%		C$9.79C$9.26422,105 shsC$1.61 billion
02/20/2024C$9.36C$9.08
-2.99%		C$9.44C$9.06260,249 shsC$1.50 billion
02/19/2024C$9.36C$9.36C$9.42C$9.26206,899 shsC$1.55 billion
02/16/2024C$9.40C$9.36
-0.43%		C$9.42C$9.26206,406 shsC$1.55 billion
02/15/2024C$8.97C$9.40
+4.79%		C$9.44C$8.95639,765 shsC$1.55 billion
02/14/2024C$9.01C$8.97
-0.44%		C$9.20C$8.93355,493 shsC$1.48 billion
02/13/2024C$9.24C$9.01
-2.49%		C$9.25C$8.93563,072 shsC$1.49 billion
02/12/2024C$9.12C$9.24
+1.32%		C$9.31C$8.97151,646 shsC$1.53 billion
02/09/2024C$9.12C$9.12C$9.20C$9.08211,181 shsC$1.51 billion

Related Companies:
This page (TSE:AAV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research