Free Trial

Birchcliff Energy (BIR) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BIR Stock Alerts
C$5.67
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Birchcliff Energy Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+6.18%
3 Month
Performance
+6.38%
6 Month
Performance
-26.27%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-30.94%
Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BIR Stock Chart for Sunday, April, 28, 2024

BIR Chart by TradingView

Birchcliff Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$5.67C$5.67C$5.73C$5.61485,177 shsC$1.52 billion
04/25/2024C$5.69C$5.67
-0.35%		C$5.69C$5.53608,660 shsC$1.52 billion
04/24/2024C$5.72C$5.69
-0.52%		C$5.72C$5.62532,706 shsC$1.53 billion
04/23/2024C$5.56C$5.72
+2.88%		C$5.73C$5.49688,492 shsC$1.54 billion
04/22/2024C$5.65C$5.56
-1.59%		C$5.67C$5.521.04 million shsC$1.49 billion
04/19/2024C$5.45C$5.65
+3.67%		C$5.91C$5.453.19 million shsC$1.52 billion
04/18/2024C$5.56C$5.45
-1.98%		C$5.56C$5.41865,995 shsC$1.46 billion
04/17/2024C$5.32C$5.56
+4.51%		C$5.62C$5.262.72 million shsC$1.49 billion
04/16/2024C$5.38C$5.32
-1.12%		C$5.35C$5.211.26 million shsC$1.43 billion
04/15/2024C$5.55C$5.38
-3.06%		C$5.55C$5.351.06 million shsC$1.44 billion
04/12/2024C$5.52C$5.55
+0.54%		C$5.67C$5.521.46 million shsC$1.49 billion
04/11/2024C$5.61C$5.52
-1.60%		C$5.60C$5.472.10 million shsC$1.48 billion
04/10/2024C$5.54C$5.61
+1.26%		C$5.64C$5.351.54 million shsC$1.51 billion
04/09/2024C$5.38C$5.54
+2.97%		C$5.58C$5.371.16 million shsC$1.49 billion
04/08/2024C$5.41C$5.38
-0.55%		C$5.42C$5.331.31 million shsC$1.44 billion
04/05/2024C$5.38C$5.41
+0.56%		C$5.50C$5.371.56 million shsC$1.45 billion
04/04/2024C$5.51C$5.38
-2.36%		C$5.54C$5.331.76 million shsC$1.44 billion
04/03/2024C$5.32C$5.51
+3.57%		C$5.52C$5.341.61 million shsC$1.48 billion
04/02/2024C$5.33C$5.32
-0.19%		C$5.38C$5.281.03 million shsC$1.43 billion
04/01/2024C$5.34C$5.33
-0.19%		C$5.40C$5.281.34 million shsC$1.43 billion
03/29/2024C$5.34C$5.34C$5.36C$5.24960,551 shsC$1.43 billion
03/28/2024C$5.31C$5.34
+0.56%		C$5.36C$5.24960,551 shsC$1.43 billion
03/27/2024C$5.19C$5.31
+2.31%		C$5.34C$5.161.27 million shsC$1.43 billion
03/26/2024C$5.19C$5.19C$5.23C$5.161.04 million shsC$1.39 billion
03/25/2024C$5.13C$5.19
+1.17%		C$5.25C$5.13649,120 shsC$1.39 billion
03/22/2024C$5.33C$5.13
-3.75%		C$5.32C$5.121.29 million shsC$1.38 billion
03/21/2024C$5.38C$5.33
-0.93%		C$5.42C$5.30991,073 shsC$1.43 billion
03/20/2024C$5.39C$5.38
-0.19%		C$5.47C$5.34908,927 shsC$1.44 billion
03/19/2024C$5.33C$5.39
+1.13%		C$5.43C$5.301.12 million shsC$1.45 billion
03/18/2024C$5.30C$5.33
+0.57%		C$5.40C$5.291.15 million shsC$1.42 billion
03/15/2024C$5.30C$5.30C$5.46C$5.263.35 million shsC$1.41 billion
03/14/2024C$5.50C$5.30
-3.64%		C$5.55C$5.272.35 million shsC$1.41 billion
03/13/2024C$5.49C$5.50
+0.18%		C$5.62C$5.48711,036 shsC$1.47 billion
03/12/2024C$5.51C$5.49
-0.36%		C$5.55C$5.42811,122 shsC$1.46 billion
03/11/2024C$5.52C$5.51
-0.18%		C$5.56C$5.46987,563 shsC$1.47 billion
03/08/2024C$5.52C$5.52C$5.59C$5.501.10 million shsC$1.47 billion
03/07/2024C$5.60C$5.52
-1.43%		C$5.59C$5.48935,851 shsC$1.47 billion
03/06/2024C$5.71C$5.60
-1.93%		C$5.75C$5.541.17 million shsC$1.49 billion
03/05/2024C$5.64C$5.71
+1.24%		C$5.78C$5.541.67 million shsC$1.52 billion
03/04/2024C$5.54C$5.64
+1.81%		C$5.72C$5.581.16 million shsC$1.50 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024C$5.40C$5.54
+2.59%		C$5.56C$5.41867,801 shsC$1.48 billion
02/29/2024C$5.34C$5.40
+1.12%		C$5.44C$5.321.48 million shsC$1.44 billion
02/28/2024C$5.33C$5.34
+0.19%		C$5.41C$5.30519,921 shsC$1.42 billion
02/27/2024C$5.25C$5.33
+1.52%		C$5.38C$5.281.57 million shsC$1.42 billion
02/26/2024C$5.29C$5.25
-0.76%		C$5.33C$5.191.11 million shsC$1.40 billion
02/23/2024C$5.35C$5.29
-1.12%		C$5.31C$5.18715,520 shsC$1.41 billion
02/22/2024C$5.41C$5.35
-1.11%		C$5.42C$5.30781,928 shsC$1.43 billion
02/21/2024C$5.22C$5.41
+3.64%		C$5.58C$5.272.91 million shsC$1.44 billion
02/20/2024C$5.31C$5.22
-1.69%		C$5.30C$5.151.14 million shsC$1.39 billion
02/19/2024C$5.31C$5.31C$5.34C$5.142.14 million shsC$1.42 billion
02/16/2024C$5.19C$5.31
+2.31%		C$5.34C$5.142.14 million shsC$1.42 billion
02/15/2024C$4.82C$5.19
+7.68%		C$5.21C$4.822.76 million shsC$1.38 billion
02/14/2024C$4.96C$4.82
-2.82%		C$5.08C$4.801.93 million shsC$1.28 billion
02/13/2024C$5.15C$4.96
-3.69%		C$5.16C$4.882.40 million shsC$1.32 billion
02/12/2024C$5.25C$5.15
-1.90%		C$5.27C$5.121.31 million shsC$1.37 billion
02/09/2024C$5.35C$5.25
-1.87%		C$5.38C$5.201.17 million shsC$1.40 billion
02/08/2024C$5.10C$5.35
+4.90%		C$5.49C$5.103.00 million shsC$1.43 billion
02/07/2024C$4.65C$5.10
+9.68%		C$5.11C$4.662.68 million shsC$1.36 billion
02/06/2024C$4.64C$4.65
+0.22%		C$4.71C$4.61834,385 shsC$1.24 billion
02/05/2024C$4.84C$4.64
-4.13%		C$4.80C$4.611.40 million shsC$1.24 billion
02/02/2024C$4.96C$4.84
-2.42%		C$5.01C$4.821.31 million shsC$1.29 billion
02/01/2024C$5.10C$4.96
-2.75%		C$5.11C$4.961.36 million shsC$1.32 billion
01/31/2024C$5.15C$5.10
-0.97%		C$5.19C$5.071.06 million shsC$1.36 billion
01/30/2024C$5.25C$5.15
-1.90%		C$5.24C$5.101.15 million shsC$1.37 billion
01/29/2024C$5.33C$5.25
-1.50%		C$5.30C$5.161.27 million shsC$1.40 billion

Related Companies:
This page (TSE:BIR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace