Surge Energy (SGY) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free SGY Stock Alerts C$7.80 +0.07 (+0.91%) (As of 11:40 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Surge Energy Stock Price Performance5 Day Performance+1.30%1 Month Performance+0.78%3 Month Performance+19.72%6 Month Performance-19.23%Year-To-Date Performance+19.91%1 Year Performance-11.40% Receive SGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. SGY Stock Chart for Monday, April, 29, 2024 SGY Chart by TradingView Surge Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$7.80C$7.77-0.38%C$7.88C$7.72289,398 shsC$781.51 million04/25/2024C$7.67C$7.80+1.69%C$7.84C$7.64315,709 shsC$784.52 million04/24/2024C$7.75C$7.67-1.03%C$7.76C$7.64295,311 shsC$771.45 million04/23/2024C$7.54C$7.75+2.79%C$7.76C$7.46415,106 shsC$779.50 million04/22/2024C$7.55C$7.54-0.13%C$7.62C$7.45290,606 shsC$758.37 million04/19/2024C$7.64C$7.55-1.18%C$7.71C$7.54394,401 shsC$759.38 million Get the Latest News and Ratings for SGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$7.76C$7.64-1.55%C$7.80C$7.61263,317 shsC$768.43 million04/17/2024C$7.79C$7.76-0.39%C$7.91C$7.72352,397 shsC$780.50 million04/16/2024C$7.67C$7.79+1.56%C$7.86C$7.63473,477 shsC$783.52 million04/15/2024C$7.93C$7.67-3.28%C$7.96C$7.61597,696 shsC$771.45 million04/12/2024C$7.94C$7.93-0.13%C$8.14C$7.90445,679 shsC$797.60 million04/11/2024C$8.01C$7.94-0.87%C$8.06C$7.91673,629 shsC$798.61 million04/10/2024C$7.93C$8.01+1.01%C$8.03C$7.89379,995 shsC$805.65 million04/09/2024C$7.99C$7.93-0.75%C$8.08C$7.89376,660 shsC$797.60 million04/08/2024C$8.09C$7.99-1.24%C$8.11C$7.95451,273 shsC$803.63 million04/05/2024C$7.97C$8.09+1.51%C$8.10C$7.94541,474 shsC$813.69 million04/04/2024C$8.03C$7.97-0.75%C$8.07C$7.90600,340 shsC$801.62 million04/03/2024C$7.99C$8.03+0.50%C$8.16C$7.98628,628 shsC$807.66 million04/02/2024C$7.83C$7.99+2.04%C$8.09C$7.86927,786 shsC$803.63 million04/01/2024C$7.71C$7.83+1.56%C$7.90C$7.68356,378 shsC$787.54 million03/29/2024C$7.71C$7.71C$7.77C$7.63269,600 shsC$775.47 million03/28/2024C$7.62C$7.71+1.18%C$7.77C$7.63269,615 shsC$775.47 million03/27/2024C$7.59C$7.62+0.40%C$7.62C$7.50379,771 shsC$766.42 million03/26/2024C$7.61C$7.59-0.26%C$7.70C$7.52584,931 shsC$763.40 million03/25/2024C$7.41C$7.61+2.70%C$7.64C$7.45353,186 shsC$765.41 million03/22/2024C$7.46C$7.41-0.67%C$7.48C$7.36412,375 shsC$745.30 million03/21/2024C$7.32C$7.46+1.91%C$7.54C$7.34531,871 shsC$750.33 million03/20/2024C$7.32C$7.32C$7.35C$7.24372,624 shsC$736.25 million03/19/2024C$7.02C$7.32+4.27%C$7.32C$7.02575,606 shsC$736.25 million03/18/2024C$6.89C$7.02+1.89%C$7.06C$6.89526,043 shsC$706.07 million03/15/2024C$6.95C$6.89-0.86%C$7.00C$6.87342,938 shsC$693.00 million03/14/2024C$6.70C$6.95+3.73%C$7.03C$6.70728,613 shsC$699.03 million03/13/2024C$6.45C$6.70+3.88%C$6.75C$6.53844,055 shsC$673.89 million03/12/2024C$6.51C$6.45-0.92%C$6.59C$6.43360,189 shsC$648.74 million03/11/2024C$6.44C$6.51+1.09%C$6.51C$6.34345,124 shsC$654.78 million03/08/2024C$6.56C$6.44-1.83%C$6.60C$6.41587,742 shsC$646.00 million03/07/2024C$6.92C$6.56-5.20%C$6.67C$6.391.50 million shsC$658.03 million03/06/2024C$6.84C$6.92+1.17%C$6.99C$6.88638,485 shsC$694.15 million03/05/2024C$6.91C$6.84-1.01%C$6.97C$6.81466,201 shsC$686.12 million03/04/2024C$6.92C$6.91-0.14%C$6.99C$6.91367,214 shsC$693.14 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.03/01/2024C$6.80C$6.92+1.76%C$6.98C$6.87774,716 shsC$694.15 million02/29/2024C$6.89C$6.80-1.31%C$6.90C$6.75603,928 shsC$682.11 million02/28/2024C$6.89C$6.89C$6.94C$6.84220,449 shsC$691.14 million02/27/2024C$6.82C$6.89+1.03%C$6.95C$6.84350,355 shsC$691.14 million02/26/2024C$6.86C$6.82-0.58%C$6.90C$6.80285,332 shsC$684.11 million02/23/2024C$6.95C$6.86-1.29%C$6.87C$6.77371,570 shsC$688.13 million02/22/2024C$6.91C$6.95+0.58%C$6.97C$6.85294,587 shsC$697.15 million02/21/2024C$6.72C$6.91+2.83%C$6.98C$6.70264,953 shsC$693.14 million02/20/2024C$6.79C$6.72-1.03%C$6.83C$6.66346,147 shsC$674.08 million02/19/2024C$6.79C$6.79C$6.83C$6.69276,784 shsC$681.11 million02/16/2024C$6.75C$6.79+0.59%C$6.83C$6.69276,358 shsC$681.11 million02/15/2024C$6.45C$6.75+4.65%C$6.76C$6.41414,070 shsC$677.09 million02/14/2024C$6.45C$6.45C$6.59C$6.40307,211 shsC$647 million02/13/2024C$6.51C$6.45-0.92%C$6.55C$6.34392,485 shsC$647 million02/12/2024C$6.34C$6.51+2.68%C$6.54C$6.31347,703 shsC$653.02 million02/09/2024C$6.29C$6.34+0.79%C$6.35C$6.25339,943 shsC$635.97 million02/08/2024C$6.10C$6.29+3.11%C$6.34C$6.13275,044 shsC$630.95 million02/07/2024C$6.07C$6.10+0.49%C$6.12C$6.04215,890 shsC$611.89 million02/06/2024C$6.01C$6.07+1.00%C$6.16C$6.00224,824 shsC$608.88 million02/05/2024C$6.07C$6.01-0.99%C$6.08C$5.89459,015 shsC$602.86 million02/02/2024C$6.21C$6.07-2.25%C$6.22C$6.07439,235 shsC$608.88 million02/01/2024C$6.34C$6.21-2.05%C$6.47C$6.20541,470 shsC$622.93 million01/31/2024C$6.49C$6.34-2.31%C$6.46C$6.33466,372 shsC$635.97 million01/30/2024C$6.49C$6.49C$6.50C$6.37171,155 shsC$651.01 million01/29/2024C$6.52C$6.49-0.46%C$6.55C$6.40253,372 shsC$651.01 million Related Companies: FEC Stock Chart CR Stock Chart OBE Stock Chart SDE Stock Chart VLE Stock Chart KEC Stock Chart CJ Stock Chart LGN Stock Chart KEL Stock Chart GTE Stock Chart Receive SGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SGY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surge Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.