Kiwetinohk Energy (KEC) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free KEC Stock Alerts C$12.65 +0.09 (+0.72%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Kiwetinohk Energy Stock Price Performance5 Day Performance-1.33%1 Month Performance-0.39%3 Month Performance+15.00%6 Month Performance-4.46%Year-To-Date Performance+11.45%1 Year Performance+3.43% Receive KEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. KEC Stock Chart for Wednesday, May, 15, 2024 KEC Chart by TradingView Kiwetinohk Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$12.65C$12.56-0.71%C$12.65C$12.566,400 shsC$548.37 million05/10/2024C$12.82C$12.65-1.33%C$12.65C$12.571,191 shsC$552.30 million05/09/2024C$12.42C$12.82+3.22%C$12.82C$12.4229,300 shsC$559.72 million05/08/2024C$12.42C$12.42C$12.47C$12.242,254 shsC$542.26 million05/07/2024C$12.42C$12.42C$12.47C$12.242,254 shsC$542.26 million05/06/2024C$12.39C$12.42+0.24%C$12.62C$12.392,200 shsC$542.26 million Get the Latest News and Ratings for KEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$12.36C$12.39+0.24%C$12.41C$12.391,600 shsC$540.95 million05/02/2024C$12.30C$12.36+0.49%C$12.36C$12.15619 shsC$539.64 million05/01/2024C$12.54C$12.30-1.91%C$12.49C$12.142,912 shsC$537.02 million04/30/2024C$12.59C$12.54-0.40%C$12.54C$12.135,101 shsC$547.50 million04/29/2024C$12.49C$12.59+0.80%C$12.76C$12.205,872 shsC$549.68 million04/26/2024C$12.36C$12.49+1.05%C$12.49C$12.25800 shsC$545.31 million04/25/2024C$12.38C$12.36-0.16%C$12.40C$12.25800 shsC$539.64 million04/24/2024C$12.30C$12.38+0.65%C$12.38C$12.38412 shsC$540.51 million04/23/2024C$12.41C$12.30-0.89%C$12.42C$12.034,300 shsC$537.02 million04/22/2024C$12.70C$12.41-2.28%C$12.56C$12.38960 shsC$541.82 million04/19/2024C$12.74C$12.70-0.31%C$12.70C$12.57300 shsC$554.48 million04/18/2024C$12.96C$12.74-1.70%C$12.74C$12.74100 shsC$556.23 million04/17/2024C$12.51C$12.96+3.60%C$12.96C$12.682,900 shsC$565.83 million04/16/2024C$12.78C$12.51-2.11%C$12.76C$11.912,327 shsC$546.19 million04/15/2024C$12.70C$12.78+0.63%C$12.78C$12.77800 shsC$557.98 million04/12/2024C$12.74C$12.70-0.31%C$13.05C$12.542,850 shsC$554.48 million04/11/2024C$12.50C$12.74+1.92%C$12.74C$12.591,158 shsC$556.23 million04/10/2024C$12.49C$12.50+0.08%C$12.50C$12.499,850 shsC$545.75 million04/09/2024C$12.35C$12.49+1.13%C$12.49C$11.971,539 shsC$545.31 million04/08/2024C$12.21C$12.35+1.15%C$12.49C$12.213,620 shsC$539.20 million04/05/2024C$12.26C$12.21-0.41%C$12.35C$12.204,600 shsC$533.09 million04/04/2024C$12.33C$12.26-0.57%C$12.39C$12.244,800 shsC$535.27 million04/03/2024C$12.45C$12.33-0.96%C$12.47C$12.333,776 shsC$538.33 million04/02/2024C$12.24C$12.45+1.72%C$12.45C$12.257,185 shsC$543.57 million04/01/2024C$11.85C$12.24+3.29%C$12.49C$12.221,535 shsC$534.40 million03/29/2024C$11.85C$11.85C$11.85C$11.853,900 shsC$517.37 million03/28/2024C$11.72C$11.85+1.11%C$11.85C$11.853,931 shsC$517.37 million03/27/2024C$11.75C$11.72-0.26%C$11.84C$11.721,901 shsC$511.70 million03/26/2024C$11.56C$11.75+1.64%C$11.75C$11.461,629 shsC$513.01 million03/25/2024C$11.03C$11.56+4.81%C$11.56C$10.997,326 shsC$504.71 million03/22/2024C$11.01C$11.03+0.18%C$11.11C$11.0033,139 shsC$481.57 million03/21/2024C$11.00C$11.01+0.09%C$11.01C$11.00310,840 shsC$480.70 million03/20/2024C$10.90C$11.00+0.92%C$11.01C$11.0050,519 shsC$480.26 million03/19/2024C$11.01C$10.90-1.00%C$11.05C$10.902,105 shsC$475.89 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/18/2024C$10.65C$11.01+3.38%C$11.15C$10.921,150 shsC$480.70 million03/15/2024C$10.76C$10.65-1.02%C$10.70C$10.651,055 shsC$465.72 million03/14/2024C$11.00C$10.76-2.18%C$10.76C$10.76218 shsC$470.54 million03/13/2024C$10.87C$11.00+1.20%C$11.00C$11.004,900 shsC$481.03 million03/12/2024C$11.00C$10.87-1.18%C$11.15C$10.876,050 shsC$475.35 million03/11/2024C$10.99C$11.00+0.09%C$11.01C$11.001,700 shsC$481.03 million03/08/2024C$10.99C$10.99C$11.18C$10.945,276 shsC$480.59 million03/07/2024C$10.87C$10.99+1.10%C$11.18C$10.945,276 shsC$480.59 million03/06/2024C$10.87C$10.87C$10.87C$10.611,052 shsC$475.35 million03/05/2024C$10.79C$10.87+0.74%C$10.87C$10.611,052 shsC$475.35 million03/04/2024C$10.95C$10.79-1.46%C$10.82C$10.621,251 shsC$471.85 million03/01/2024C$10.85C$10.95+0.92%C$10.95C$10.92600 shsC$478.84 million02/29/2024C$10.95C$10.85-0.91%C$10.92C$10.85817 shsC$474.47 million02/28/2024C$10.90C$10.95+0.46%C$11.00C$10.955,100 shsC$478.84 million02/27/2024C$10.90C$10.90C$11.00C$10.902,400 shsC$476.66 million02/26/2024C$10.85C$10.90+0.46%C$11.00C$10.902,425 shsC$476.66 million02/23/2024C$11.00C$10.85-1.36%C$11.27C$10.851,283 shsC$474.47 million02/22/2024C$11.00C$11.00C$11.00C$11.00500 shsC$481.03 million02/21/2024C$11.05C$11.00-0.45%C$11.01C$11.001,653 shsC$481.03 million02/20/2024C$10.90C$11.05+1.38%C$11.08C$11.0536,700 shsC$483.22 million02/19/2024C$10.90C$10.90C$11.00C$10.90900 shsC$476.66 million02/16/2024C$11.09C$10.90-1.71%C$11.00C$10.90900 shsC$476.66 million02/15/2024C$11.00C$11.09+0.82%C$11.09C$10.994,100 shsC$484.97 million02/14/2024C$11.00C$11.00C$11.02C$11.001,060 shsC$481.03 million02/13/2024C$11.00C$11.00C$11.00C$11.00500 shsC$481.03 million Related Companies: Valeura Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Logan Energy Stock Price Chart Crew Energy Stock Price Chart Pine Cliff Energy Stock Price Chart Spartan Delta Stock Price Chart Surge Energy Stock Price Chart Frontera Energy Stock Price Chart Sintana Energy Stock Price Chart Reconnaissance Energy Africa Stock Price Chart Receive KEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Crypto 9-5 Escape PlanCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kiwetinohk Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.