Free Trial

Sintana Energy (SEI) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SEI Stock Alerts
C$1.00
+0.03 (+3.09%)
(As of 05/13/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Sintana Energy Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+85.19%
3 Month
Performance
+127.27%
6 Month
Performance
+227.87%
Year-To-Date
Performance
+233.33%
1 Year
Performance
+365.12%
Receive SEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sintana Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SEI Stock Chart for Tuesday, May, 14, 2024

SEI Chart by TradingView

Sintana Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.97C$1.00
+3.09%		C$1.09C$0.981.62 million shsC$276.10 million
05/10/2024C$0.97C$0.97C$1.01C$0.96802,194 shsC$267.82 million
05/09/2024C$0.98C$0.97
-1.02%		C$0.99C$0.961.02 million shsC$267.82 million
05/08/2024C$0.98C$0.98C$1.00C$0.97561,755 shsC$270.58 million
05/07/2024C$0.99C$0.98
-1.01%		C$1.02C$0.981.00 million shsC$270.58 million
05/06/2024C$0.99C$0.99C$1.01C$0.961.36 million shsC$273.34 million
05/03/2024C$1.02C$0.99
-2.94%		C$1.03C$0.982.50 million shsC$273.34 million
05/02/2024C$1.08C$1.02
-5.56%		C$1.08C$1.021.67 million shsC$281.62 million
05/01/2024C$1.12C$1.08
-3.57%		C$1.12C$1.061.36 million shsC$298.19 million
04/30/2024C$1.10C$1.12
+1.82%		C$1.13C$1.041.97 million shsC$309.23 million
04/29/2024C$1.00C$1.10
+10.00%		C$1.17C$1.003.00 million shsC$303.71 million
04/26/2024C$1.06C$1.00
-5.66%		C$1.08C$0.991.59 million shsC$276.10 million
04/25/2024C$1.07C$1.06
-0.47%		C$1.10C$0.982.36 million shsC$292.67 million
04/24/2024C$1.02C$1.07
+4.41%		C$1.19C$0.966.00 million shsC$294.05 million
04/23/2024C$0.82C$1.02
+24.39%		C$1.03C$0.854.13 million shsC$281.62 million
04/22/2024C$0.58C$0.82
+41.38%		C$0.95C$0.826.93 million shsC$226.40 million
04/19/2024C$0.61C$0.58
-4.92%		C$0.62C$0.58326,723 shsC$160.14 million
04/18/2024C$0.53C$0.61
+15.09%		C$0.64C$0.531.27 million shsC$168.42 million
04/17/2024C$0.51C$0.53
+3.92%		C$0.54C$0.51599,484 shsC$146.33 million
04/16/2024C$0.51C$0.51C$0.52C$0.50499,515 shsC$140.81 million
04/15/2024C$0.54C$0.51
-5.56%		C$0.55C$0.51388,667 shsC$140.81 million
04/12/2024C$0.54C$0.54C$0.55C$0.51427,717 shsC$149.09 million
04/11/2024C$0.55C$0.54
-1.82%		C$0.56C$0.54255,391 shsC$149.09 million
04/10/2024C$0.54C$0.55
+1.85%		C$0.55C$0.53191,624 shsC$151.86 million
04/09/2024C$0.53C$0.54
+1.89%		C$0.54C$0.53128,548 shsC$149.09 million
04/08/2024C$0.56C$0.53
-5.36%		C$0.58C$0.53735,567 shsC$146.33 million
04/05/2024C$0.52C$0.56
+7.69%		C$0.56C$0.53545,421 shsC$154.62 million
04/04/2024C$0.57C$0.52
-8.77%		C$0.57C$0.52558,909 shsC$143.57 million
04/03/2024C$0.55C$0.57
+3.64%		C$0.59C$0.54785,102 shsC$157.38 million
04/02/2024C$0.56C$0.55
-1.79%		C$0.57C$0.54606,179 shsC$151.86 million
04/01/2024C$0.57C$0.56
-1.75%		C$0.59C$0.55294,235 shsC$154.62 million
03/29/2024C$0.57C$0.57C$0.59C$0.56724,455 shsC$157.38 million
03/28/2024C$0.58C$0.57
-1.72%		C$0.59C$0.56724,455 shsC$157.38 million
03/27/2024C$0.55C$0.58
+5.45%		C$0.59C$0.55744,911 shsC$160.14 million
03/26/2024C$0.55C$0.55C$0.57C$0.53581,784 shsC$151.86 million
03/25/2024C$0.55C$0.55C$0.58C$0.531.05 million shsC$151.86 million
03/22/2024C$0.52C$0.55
+5.77%		C$0.55C$0.511.03 million shsC$151.86 million
03/21/2024C$0.50C$0.52
+4.00%		C$0.53C$0.50899,267 shsC$143.57 million
03/20/2024C$0.51C$0.50
-1.96%		C$0.51C$0.49951,453 shsC$138.05 million
03/19/2024C$0.53C$0.51
-3.77%		C$0.53C$0.50715,810 shsC$140.81 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024C$0.49C$0.53
+8.16%		C$0.53C$0.501.11 million shsC$146.33 million
03/15/2024C$0.52C$0.49
-5.77%		C$0.53C$0.482.53 million shsC$135.29 million
03/14/2024C$0.41C$0.52
+28.40%		C$0.54C$0.413.18 million shsC$143.57 million
03/13/2024C$0.41C$0.41
-1.22%		C$0.42C$0.40150,565 shsC$111.82 million
03/12/2024C$0.43C$0.41
-3.53%		C$0.42C$0.41385,696 shsC$113.20 million
03/11/2024C$0.44C$0.43
-4.06%		C$0.45C$0.43311,112 shsC$117.34 million
03/08/2024C$0.42C$0.44
+6.75%		C$0.46C$0.421.46 million shsC$122.31 million
03/07/2024C$0.39C$0.42
+7.79%		C$0.43C$0.38713,451 shsC$114.58 million
03/06/2024C$0.39C$0.39C$0.39C$0.38622,955 shsC$106.30 million
03/05/2024C$0.39C$0.39C$0.39C$0.37505,302 shsC$106.30 million
03/04/2024C$0.38C$0.39
+1.32%		C$0.40C$0.381.32 million shsC$106.30 million
03/01/2024C$0.39C$0.38
-1.30%		C$0.39C$0.371.69 million shsC$104.92 million
02/29/2024C$0.39C$0.39C$0.39C$0.38693,396 shsC$106.30 million
02/28/2024C$0.39C$0.39C$0.41C$0.381.01 million shsC$106.30 million
02/27/2024C$0.40C$0.39
-4.47%		C$0.41C$0.382.03 million shsC$106.30 million
02/26/2024C$0.42C$0.40
-4.05%		C$0.43C$0.401.46 million shsC$111.27 million
02/23/2024C$0.43C$0.42
-1.18%		C$0.43C$0.42534,469 shsC$115.96 million
02/22/2024C$0.44C$0.43
-3.41%		C$0.45C$0.42569,846 shsC$117.34 million
02/21/2024C$0.44C$0.44C$0.45C$0.44616,678 shsC$121.48 million
02/20/2024C$0.45C$0.44
-1.12%		C$0.45C$0.44760,659 shsC$121.48 million
02/19/2024C$0.45C$0.45C$0.46C$0.421.57 million shsC$122.86 million
02/16/2024C$0.43C$0.45
+4.71%		C$0.46C$0.421.57 million shsC$122.86 million
02/15/2024C$0.44C$0.43
-3.41%		C$0.45C$0.41841,102 shsC$117.34 million
02/14/2024C$0.45C$0.44
-2.22%		C$0.45C$0.43416,308 shsC$121.48 million
02/13/2024C$0.45C$0.45C$0.46C$0.44529,320 shsC$124.25 million

Related Companies:
This page (CVE:SEI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC