Gear Energy (GXE) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free GXE Stock Alerts C$0.77 +0.01 (+1.32%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gear Energy Stock Price Performance5 Day Performance-1.28%1 Month Performance+13.24%3 Month Performance+22.22%6 Month Performance-2.53%Year-To-Date Performance+20.31%1 Year Performance-20.62% Receive GXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs GXE Stock Chart for Tuesday, May, 14, 2024 GXE Chart by TradingView Gear Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.76C$0.77+1.32%C$0.78C$0.76223,150 shsC$202.80 million05/10/2024C$0.77C$0.76-1.30%C$0.79C$0.76436,875 shsC$200.17 million05/09/2024C$0.78C$0.77-1.28%C$0.80C$0.751.34 million shsC$202.80 million05/08/2024C$0.76C$0.78+3.31%C$0.80C$0.752.27 million shsC$205.44 million05/07/2024C$0.75C$0.76+0.67%C$0.76C$0.74184,529 shsC$198.85 million05/06/2024C$0.72C$0.75+4.17%C$0.76C$0.73970,536 shsC$197.54 million Get the Latest News and Ratings for GXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.71C$0.72+1.41%C$0.73C$0.70536,963 shsC$189.63 million05/02/2024C$0.71C$0.71C$0.76C$0.711.29 million shsC$187 million05/01/2024C$0.73C$0.71-2.74%C$0.74C$0.70529,899 shsC$186.20 million04/30/2024C$0.72C$0.73+1.39%C$0.76C$0.721.73 million shsC$191.44 million04/29/2024C$0.71C$0.72+1.41%C$0.73C$0.70750,113 shsC$188.82 million04/26/2024C$0.67C$0.71+5.97%C$0.71C$0.67673,243 shsC$186.20 million04/25/2024C$0.66C$0.67+1.52%C$0.68C$0.66231,513 shsC$175.71 million04/24/2024C$0.66C$0.66C$0.67C$0.66300,022 shsC$173.09 million04/23/2024C$0.67C$0.66-1.49%C$0.67C$0.66259,223 shsC$173.09 million04/22/2024C$0.66C$0.67+1.52%C$0.67C$0.65106,074 shsC$175.71 million04/19/2024C$0.65C$0.66+1.54%C$0.67C$0.6584,869 shsC$173.09 million04/18/2024C$0.66C$0.65-1.52%C$0.67C$0.65136,387 shsC$170.46 million04/17/2024C$0.67C$0.66-1.49%C$0.68C$0.65274,884 shsC$173.09 million04/16/2024C$0.67C$0.67C$0.68C$0.66313,707 shsC$175.71 million04/15/2024C$0.68C$0.67-1.47%C$0.69C$0.67360,988 shsC$175.71 million04/12/2024C$0.70C$0.68-2.86%C$0.71C$0.68408,462 shsC$178.33 million04/11/2024C$0.71C$0.70-1.41%C$0.71C$0.69226,300 shsC$183.58 million04/10/2024C$0.68C$0.71+4.41%C$0.71C$0.68536,587 shsC$186.20 million04/09/2024C$0.69C$0.68-1.45%C$0.71C$0.68335,534 shsC$178.33 million04/08/2024C$0.70C$0.69-1.43%C$0.70C$0.69277,730 shsC$180.95 million04/05/2024C$0.69C$0.70+1.45%C$0.71C$0.69342,373 shsC$183.58 million04/04/2024C$0.74C$0.69-6.76%C$0.72C$0.68841,599 shsC$180.95 million04/03/2024C$0.67C$0.74+10.45%C$0.78C$0.671.41 million shsC$194.07 million04/02/2024C$0.66C$0.67+1.52%C$0.67C$0.66936,947 shsC$175.71 million04/01/2024C$0.66C$0.66C$0.67C$0.66626,393 shsC$173.09 million03/29/2024C$0.66C$0.66C$0.66C$0.641.05 million shsC$173.09 million03/28/2024C$0.64C$0.66+3.13%C$0.66C$0.641.05 million shsC$173.09 million03/27/2024C$0.64C$0.64C$0.65C$0.63275,660 shsC$167.84 million03/26/2024C$0.64C$0.64C$0.65C$0.611.38 million shsC$167.84 million03/25/2024C$0.63C$0.64+1.59%C$0.65C$0.64262,816 shsC$167.84 million03/22/2024C$0.63C$0.63C$0.64C$0.63101,849 shsC$165.22 million03/21/2024C$0.63C$0.63C$0.64C$0.63243,391 shsC$165.22 million03/20/2024C$0.64C$0.63-1.56%C$0.65C$0.63702,412 shsC$165.22 million03/19/2024C$0.64C$0.64C$0.66C$0.64471,340 shsC$167.84 millionCrypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/18/2024C$0.65C$0.64-1.54%C$0.66C$0.64307,380 shsC$167.84 million03/15/2024C$0.65C$0.65C$0.67C$0.65583,050 shsC$170.46 million03/14/2024C$0.66C$0.65-1.52%C$0.66C$0.64207,705 shsC$170.46 million03/13/2024C$0.64C$0.66+3.13%C$0.66C$0.64376,226 shsC$173.09 million03/12/2024C$0.65C$0.64-1.54%C$0.65C$0.64212,991 shsC$167.84 million03/11/2024C$0.66C$0.65-1.52%C$0.65C$0.64685,344 shsC$170.46 million03/08/2024C$0.67C$0.66-1.49%C$0.67C$0.65189,556 shsC$173.09 million03/07/2024C$0.65C$0.67+3.08%C$0.67C$0.65262,704 shsC$175.71 million03/06/2024C$0.66C$0.65-1.52%C$0.67C$0.65189,493 shsC$170.46 million03/05/2024C$0.65C$0.66+1.54%C$0.67C$0.65644,754 shsC$173.09 million03/04/2024C$0.67C$0.65-2.99%C$0.67C$0.65206,367 shsC$170.46 million03/01/2024C$0.65C$0.67+3.08%C$0.68C$0.66589,067 shsC$175.71 million02/29/2024C$0.66C$0.65-1.52%C$0.67C$0.65257,547 shsC$170.44 million02/28/2024C$0.65C$0.66+1.54%C$0.67C$0.65147,530 shsC$173.07 million02/27/2024C$0.66C$0.65-1.52%C$0.67C$0.65126,587 shsC$170.44 million02/26/2024C$0.67C$0.66-1.49%C$0.67C$0.6687,950 shsC$173.07 million02/23/2024C$0.67C$0.67C$0.67C$0.66113,560 shsC$175.69 million02/22/2024C$0.69C$0.67-2.90%C$0.68C$0.66285,009 shsC$175.69 million02/21/2024C$0.66C$0.69+4.55%C$0.69C$0.65566,230 shsC$180.93 million02/20/2024C$0.65C$0.66+1.54%C$0.66C$0.65126,680 shsC$173.07 million02/19/2024C$0.65C$0.65C$0.66C$0.6595,397 shsC$170.44 million02/16/2024C$0.66C$0.65-1.52%C$0.66C$0.6595,397 shsC$170.44 million02/15/2024C$0.63C$0.66+4.76%C$0.66C$0.63739,605 shsC$173.07 million02/14/2024C$0.63C$0.63C$0.64C$0.62295,325 shsC$165.20 million02/13/2024C$0.65C$0.63-3.08%C$0.64C$0.63155,102 shsC$165.20 million02/12/2024C$0.63C$0.65+3.17%C$0.66C$0.64288,043 shsC$170.44 million Related Companies: ShaMaran Petroleum Stock Chart Bonterra Energy Stock Chart InPlay Oil Stock Chart Journey Energy Stock Chart Alvopetro Energy Stock Chart Canacol Energy Stock Chart Petrus Resources Stock Chart Rubellite Energy Stock Chart Hemisphere Energy Stock Chart Touchstone Exploration Stock Chart Receive GXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GXE) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportGuard Against the Coming Financial UpheavalPorter & CompanyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThis 1 Biotech Stock has been shocking the marketsHuge AlertsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.