Free Trial

Touchstone Exploration (TXP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TXP Stock Alerts
C$0.72
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Touchstone Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.18%
3 Month
Performance
-1.37%
6 Month
Performance
-21.74%
Year-To-Date
Performance
0.00%
1 Year
Performance
-31.43%
Receive TXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TXP Stock Chart for Sunday, April, 28, 2024

TXP Chart by TradingView

Touchstone Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.72C$0.72C$0.72C$0.7157,489 shsC$168.63 million
04/25/2024C$0.74C$0.72
-2.70%		C$0.73C$0.7225,508 shsC$168.63 million
04/24/2024C$0.72C$0.74
+2.78%		C$0.74C$0.738,082 shsC$173.32 million
04/23/2024C$0.73C$0.72
-1.37%		C$0.74C$0.726,503 shsC$168.63 million
04/22/2024C$0.74C$0.73
-1.35%		C$0.76C$0.7322,687 shsC$170.97 million
04/19/2024C$0.75C$0.74
-1.33%		C$0.74C$0.742,615 shsC$173.32 million
04/18/2024C$0.75C$0.75C$0.78C$0.7534,733 shsC$175.66 million
04/17/2024C$0.75C$0.75C$0.76C$0.753,969 shsC$175.66 million
04/16/2024C$0.75C$0.75C$0.75C$0.7413,973 shsC$175.66 million
04/15/2024C$0.76C$0.75
-1.32%		C$0.76C$0.7535,230 shsC$175.66 million
04/12/2024C$0.80C$0.76
-5.00%		C$0.78C$0.75171,901 shsC$178 million
04/11/2024C$0.82C$0.80
-2.44%		C$0.80C$0.8094,300 shsC$187.37 million
04/10/2024C$0.85C$0.82
-3.53%		C$0.82C$0.78193,542 shsC$192.05 million
04/09/2024C$0.77C$0.85
+10.39%		C$0.85C$0.8080,500 shsC$199.08 million
04/08/2024C$0.85C$0.77
-9.41%		C$0.87C$0.77234,422 shsC$180.34 million
04/05/2024C$0.84C$0.85
+1.19%		C$0.85C$0.8161,106 shsC$199.08 million
04/04/2024C$0.84C$0.84C$0.85C$0.8346,500 shsC$196.74 million
04/03/2024C$0.89C$0.84
-5.62%		C$0.89C$0.8473,400 shsC$196.74 million
04/02/2024C$0.90C$0.89
-1.11%		C$0.89C$0.8829,888 shsC$208.45 million
04/01/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8736,445 shsC$210.79 million
03/29/2024C$0.88C$0.88C$0.89C$0.8712,500 shsC$206.11 million
03/28/2024C$0.88C$0.88C$0.89C$0.8712,500 shsC$206.11 million
03/27/2024C$0.85C$0.88
+3.53%		C$0.88C$0.876,981 shsC$206.11 million
03/26/2024C$0.82C$0.85
+3.66%		C$0.86C$0.8252,592 shsC$199.08 million
03/25/2024C$0.84C$0.82
-2.38%		C$0.84C$0.8240,600 shsC$192.05 million
03/22/2024C$0.87C$0.84
-3.45%		C$0.85C$0.8420,102 shsC$196.74 million
03/21/2024C$0.86C$0.87
+1.16%		C$0.89C$0.84132,750 shsC$203.76 million
03/20/2024C$0.87C$0.86
-1.15%		C$0.87C$0.869,958 shsC$201.42 million
03/19/2024C$0.89C$0.87
-2.25%		C$0.88C$0.8741,300 shsC$203.76 million
03/18/2024C$0.89C$0.89C$0.89C$0.8752,900 shsC$208.45 million
03/15/2024C$0.89C$0.89C$0.89C$0.82192,650 shsC$208.45 million
03/14/2024C$0.88C$0.89
+1.14%		C$0.89C$0.85101,000 shsC$208.45 million
03/13/2024C$0.90C$0.88
-2.22%		C$0.90C$0.8845,000 shsC$206.11 million
03/12/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8930,600 shsC$210.79 million
03/11/2024C$0.91C$0.88
-3.30%		C$0.89C$0.8811,000 shsC$206.11 million
03/08/2024C$0.89C$0.91
+2.25%		C$0.92C$0.8917,500 shsC$213.13 million
03/07/2024C$0.87C$0.89
+2.30%		C$0.92C$0.8953,800 shsC$208.45 million
03/06/2024C$0.85C$0.87
+2.35%		C$0.87C$0.85104,500 shsC$203.76 million
03/05/2024C$0.86C$0.85
-1.16%		C$0.90C$0.85110,501 shsC$199.08 million
03/04/2024C$0.87C$0.86
-1.15%		C$0.90C$0.86134,924 shsC$201.42 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024C$0.89C$0.87
-2.25%		C$0.89C$0.8742,500 shsC$203.76 million
02/29/2024C$0.84C$0.89
+5.95%		C$0.89C$0.8549,450 shsC$208.45 million
02/28/2024C$0.86C$0.84
-2.33%		C$0.88C$0.8376,806 shsC$196.74 million
02/27/2024C$0.86C$0.86C$0.86C$0.8615,655 shsC$201.42 million
02/26/2024C$0.86C$0.86C$0.88C$0.8511,700 shsC$201.42 million
02/23/2024C$0.90C$0.86
-4.44%		C$0.89C$0.86298,900 shsC$201.42 million
02/22/2024C$0.88C$0.90
+2.27%		C$0.90C$0.88149,220 shsC$210.79 million
02/21/2024C$0.89C$0.88
-1.12%		C$0.88C$0.8726,101 shsC$206.11 million
02/20/2024C$0.88C$0.89
+1.14%		C$0.90C$0.8787,900 shsC$208.45 million
02/19/2024C$0.88C$0.88C$0.90C$0.8471,527 shsC$206.11 million
02/16/2024C$0.84C$0.88
+4.76%		C$0.90C$0.8471,527 shsC$206.11 million
02/15/2024C$0.81C$0.84
+3.70%		C$0.84C$0.84800 shsC$196.74 million
02/14/2024C$0.81C$0.81C$0.85C$0.8148,136 shsC$189.71 million
02/13/2024C$0.85C$0.81
-4.71%		C$0.84C$0.81180,902 shsC$189.71 million
02/12/2024C$0.85C$0.85C$0.86C$0.8448,850 shsC$199.08 million
02/09/2024C$0.86C$0.85
-1.16%		C$0.85C$0.8244,505 shsC$199.08 million
02/08/2024C$0.78C$0.86
+10.26%		C$0.87C$0.83200,188 shsC$201.42 million
02/07/2024C$0.72C$0.78
+8.33%		C$0.82C$0.72150,402 shsC$182.68 million
02/06/2024C$0.69C$0.72
+4.35%		C$0.72C$0.7051,680 shsC$168.63 million
02/05/2024C$0.71C$0.69
-2.82%		C$0.71C$0.68129,714 shsC$161.61 million
02/02/2024C$0.70C$0.71
+1.43%		C$0.72C$0.7079,100 shsC$166.29 million
02/01/2024C$0.71C$0.70
-1.41%		C$0.72C$0.7062,350 shsC$163.95 million
01/31/2024C$0.72C$0.71
-1.39%		C$0.72C$0.7050,650 shsC$166.29 million
01/30/2024C$0.71C$0.72
+1.41%		C$0.72C$0.7014,950 shsC$168.63 million
01/29/2024C$0.73C$0.71
-2.74%		C$0.74C$0.7186,678 shsC$166.29 million

Related Companies:
This page (TSE:TXP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets