Free Trial

Kolibri Global Energy (KEI) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free KEI Stock Alerts
C$4.17
-0.01 (-0.24%)
(As of 12:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Kolibri Global Energy Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-6.29%
3 Month
Performance
+1.71%
6 Month
Performance
-26.06%
Year-To-Date
Performance
-18.07%
Receive KEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

KEI Stock Chart for Wednesday, May, 15, 2024

KEI Chart by TradingView

Kolibri Global Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$4.26C$4.18
-1.88%		C$4.25C$4.088,980 shsC$148.93 million
05/13/2024C$4.38C$4.26
-2.74%		C$4.38C$4.2518,133 shsC$151.78 million
05/10/2024C$4.44C$4.38
-1.35%		C$4.40C$4.335,429 shsC$156.06 million
05/09/2024C$4.49C$4.44
-1.11%		C$4.51C$4.254,975 shsC$158.20 million
05/08/2024C$4.45C$4.49
+0.90%		C$4.50C$4.421,800 shsC$159.98 million
05/07/2024C$4.51C$4.45
-1.33%		C$4.45C$4.24512 shsC$158.55 million
05/06/2024C$4.50C$4.51
+0.22%		C$4.53C$4.50700 shsC$160.69 million
05/03/2024C$4.35C$4.50
+3.45%		C$4.50C$4.251,410 shsC$160.34 million
05/02/2024C$4.31C$4.35
+0.93%		C$4.36C$4.255,402 shsC$154.99 million
05/01/2024C$4.39C$4.31
-1.82%		C$4.36C$4.301,103 shsC$153.57 million
04/30/2024C$4.34C$4.39
+1.15%		C$4.39C$4.33718 shsC$156.42 million
04/29/2024C$4.31C$4.34
+0.70%		C$4.34C$4.245,400 shsC$154.63 million
04/26/2024C$4.29C$4.31
+0.47%		C$4.34C$4.291,006 shsC$153.57 million
04/25/2024C$4.36C$4.29
-1.61%		C$4.35C$4.284,350 shsC$152.85 million
04/24/2024C$4.37C$4.36
-0.23%		C$4.41C$4.2647,410 shsC$155.35 million
04/23/2024C$4.38C$4.37
-0.23%		C$4.37C$4.37100 shsC$155.70 million
04/22/2024C$4.40C$4.38
-0.45%		C$4.40C$4.312,156 shsC$156.06 million
04/19/2024C$4.38C$4.40
+0.46%		C$4.40C$4.233,691 shsC$156.77 million
04/18/2024C$4.42C$4.38
-0.90%		C$4.43C$4.382,490 shsC$156.06 million
04/17/2024C$4.61C$4.42
-4.12%		C$4.55C$4.413,597 shsC$157.49 million
04/16/2024C$4.45C$4.61
+3.60%		C$4.69C$4.611,000 shsC$164.25 million
04/15/2024C$4.56C$4.45
-2.41%		C$4.54C$4.412,300 shsC$158.55 million
04/12/2024C$4.55C$4.56
+0.22%		C$4.74C$4.566,132 shsC$162.47 million
04/11/2024C$4.66C$4.55
-2.36%		C$4.62C$4.552,600 shsC$162.12 million
04/10/2024C$4.69C$4.66
-0.64%		C$4.71C$4.633,099 shsC$166.04 million
04/09/2024C$4.78C$4.69
-1.88%		C$4.78C$4.692,159 shsC$167.11 million
04/08/2024C$4.60C$4.78
+3.91%		C$4.85C$4.6113,239 shsC$170.31 million
04/05/2024C$4.27C$4.60
+7.73%		C$4.66C$4.3017,401 shsC$163.90 million
04/04/2024C$4.30C$4.27
-0.70%		C$4.32C$4.226,240 shsC$152.14 million
04/03/2024C$4.29C$4.30
+0.23%		C$4.35C$3.9118,039 shsC$153.21 million
04/02/2024C$4.15C$4.29
+3.37%		C$4.38C$4.1420,782 shsC$152.85 million
04/01/2024C$4.22C$4.15
-1.66%		C$4.26C$4.158,987 shsC$147.86 million
03/29/2024C$4.22C$4.22C$4.36C$4.1718,678 shsC$150.36 million
03/28/2024C$4.28C$4.22
-1.40%		C$4.36C$4.1718,678 shsC$150.36 million
03/27/2024C$4.28C$4.28C$4.30C$4.273,300 shsC$152.50 million
03/26/2024C$4.35C$4.28
-1.61%		C$4.34C$4.286,102 shsC$152.50 million
03/25/2024C$4.43C$4.35
-1.81%		C$4.44C$4.2717,029 shsC$154.99 million
03/22/2024C$4.45C$4.43
-0.45%		C$4.49C$4.4324,148 shsC$157.84 million
03/21/2024C$4.50C$4.45
-1.11%		C$4.51C$4.452,309 shsC$158.55 million
03/20/2024C$4.69C$4.50
-4.05%		C$4.66C$4.497,973 shsC$160.34 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024C$4.78C$4.69
-1.88%		C$4.74C$4.544,137 shsC$167.11 million
03/18/2024C$4.75C$4.78
+0.63%		C$4.85C$4.756,288 shsC$170.31 million
03/15/2024C$4.91C$4.75
-3.26%		C$5.02C$4.759,000 shsC$169.24 million
03/14/2024C$4.91C$4.91C$5.08C$4.889,696 shsC$174.94 million
03/13/2024C$4.79C$4.91
+2.51%		C$5.04C$4.807,020 shsC$174.94 million
03/12/2024C$4.88C$4.79
-1.84%		C$4.90C$4.683,700 shsC$170.67 million
03/11/2024C$5.01C$4.88
-2.59%		C$5.16C$4.855,820 shsC$173.87 million
03/08/2024C$5.13C$5.01
-2.34%		C$5.10C$4.948,516 shsC$178.51 million
03/07/2024C$5.13C$5.13C$5.52C$5.0320,682 shsC$182.78 million
03/06/2024C$4.87C$5.13
+5.34%		C$5.27C$4.9932,212 shsC$182.78 million
03/05/2024C$4.86C$4.87
+0.21%		C$4.92C$4.828,425 shsC$173.52 million
03/04/2024C$4.50C$4.86
+8.00%		C$4.86C$4.6311,170 shsC$173.16 million
03/01/2024C$4.50C$4.50C$4.60C$4.4819,681 shsC$160.34 million
02/29/2024C$4.25C$4.50
+5.88%		C$4.50C$4.368,250 shsC$160.34 million
02/28/2024C$4.18C$4.25
+1.67%		C$4.29C$4.2014,021 shsC$151.43 million
02/27/2024C$4.19C$4.18
-0.24%		C$4.18C$4.108,631 shsC$148.93 million
02/26/2024C$4.13C$4.19
+1.45%		C$4.19C$4.058,071 shsC$149.29 million
02/23/2024C$4.13C$4.13C$4.18C$4.047,911 shsC$147.15 million
02/22/2024C$4.08C$4.13
+1.23%		C$4.18C$4.0015,382 shsC$147.15 million
02/21/2024C$4.19C$4.08
-2.63%		C$4.12C$4.056,300 shsC$145.37 million
02/20/2024C$4.14C$4.19
+1.21%		C$4.19C$3.987,303 shsC$149.29 million
02/19/2024C$4.14C$4.14C$4.22C$4.104,800 shsC$147.51 million
02/16/2024C$4.10C$4.14
+0.98%		C$4.22C$4.104,800 shsC$147.51 million
02/15/2024C$4.04C$4.10
+1.49%		C$4.22C$3.9514,740 shsC$146.08 million
02/14/2024C$4.02C$4.04
+0.50%		C$4.12C$3.9311,200 shsC$143.95 million

Related Companies:
This page (TSE:KEI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends