Free Trial

Rubellite Energy (RBY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free RBY Stock Alerts
C$2.54
-0.05 (-1.93%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Rubellite Energy Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-5.58%
3 Month
Performance
+12.89%
6 Month
Performance
-9.29%
Year-To-Date
Performance
+26.37%
1 Year
Performance
+20.95%
Receive RBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RBY Stock Chart for Sunday, May, 5, 2024

RBY Chart by TradingView

Rubellite Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$2.59C$2.54
-1.93%		C$2.62C$2.5445,200 shsC$158.65 million
05/02/2024C$2.56C$2.59
+1.17%		C$2.63C$2.5433,700 shsC$161.77 million
05/01/2024C$2.62C$2.56
-2.29%		C$2.64C$2.5210,117 shsC$159.90 million
04/30/2024C$2.68C$2.62
-2.24%		C$2.71C$2.6031,601 shsC$163.65 million
04/29/2024C$2.71C$2.68
-1.11%		C$2.72C$2.67611,600 shsC$167.39 million
04/26/2024C$2.68C$2.71
+1.12%		C$2.72C$2.6413,425 shsC$169.27 million
04/25/2024C$2.68C$2.68C$2.69C$2.683,100 shsC$167.39 million
04/24/2024C$2.76C$2.68
-2.90%		C$2.72C$2.6813,900 shsC$167.39 million
04/23/2024C$2.68C$2.76
+2.99%		C$2.76C$2.69107,321 shsC$172.39 million
04/22/2024C$2.68C$2.68C$2.70C$2.6623,557 shsC$167.39 million
04/19/2024C$2.72C$2.68
-1.47%		C$2.77C$2.6812,210 shsC$167.39 million
04/18/2024C$2.76C$2.72
-1.45%		C$2.77C$2.6910,800 shsC$169.89 million
04/17/2024C$2.71C$2.76
+1.85%		C$2.76C$2.6916,800 shsC$172.39 million
04/16/2024C$2.81C$2.71
-3.56%		C$2.80C$2.6134,625 shsC$169.27 million
04/15/2024C$2.85C$2.81
-1.40%		C$2.89C$2.7913,211 shsC$175.51 million
04/12/2024C$2.88C$2.85
-1.04%		C$2.92C$2.8219,300 shsC$178.01 million
04/11/2024C$2.85C$2.88
+1.05%		C$2.93C$2.80106,171 shsC$179.89 million
04/10/2024C$2.68C$2.85
+6.34%		C$2.85C$2.6733,138 shsC$178.01 million
04/09/2024C$2.70C$2.68
-0.74%		C$2.75C$2.6837,022 shsC$167.39 million
04/08/2024C$2.69C$2.70
+0.37%		C$2.71C$2.69154,400 shsC$168.64 million
04/05/2024C$2.69C$2.69C$2.72C$2.6141,300 shsC$168.02 million
04/04/2024C$2.70C$2.69
-0.37%		C$2.70C$2.657,871 shsC$168.02 million
04/03/2024C$2.65C$2.70
+1.89%		C$2.70C$2.6230,100 shsC$168.64 million
04/02/2024C$2.55C$2.65
+3.92%		C$2.70C$2.58488,200 shsC$165.52 million
04/01/2024C$2.60C$2.55
-1.92%		C$2.63C$2.5513,581 shsC$159.27 million
03/29/2024C$2.60C$2.60C$2.62C$2.5647,200 shsC$162.40 million
03/28/2024C$2.54C$2.60
+2.36%		C$2.62C$2.5647,200 shsC$162.40 million
03/27/2024C$2.54C$2.54C$2.54C$2.53105,600 shsC$158.65 million
03/26/2024C$2.56C$2.54
-0.78%		C$2.57C$2.5369,000 shsC$158.65 million
03/25/2024C$2.57C$2.56
-0.39%		C$2.61C$2.5414,208 shsC$159.90 million
03/22/2024C$2.56C$2.57
+0.39%		C$2.60C$2.5539,804 shsC$160.39 million
03/21/2024C$2.53C$2.56
+1.19%		C$2.58C$2.5210,500 shsC$159.77 million
03/20/2024C$2.57C$2.53
-1.56%		C$2.53C$2.53401 shsC$157.90 million
03/19/2024C$2.60C$2.57
-1.15%		C$2.66C$2.5514,700 shsC$160.39 million
03/18/2024C$2.56C$2.60
+1.56%		C$2.65C$2.5233,166 shsC$162.27 million
03/15/2024C$2.36C$2.56
+8.47%		C$2.61C$2.4927,400 shsC$159.77 million
03/14/2024C$2.38C$2.36
-0.84%		C$2.41C$2.3655,600 shsC$147.29 million
03/13/2024C$2.35C$2.38
+1.28%		C$2.40C$2.3610,500 shsC$148.54 million
03/12/2024C$2.36C$2.35
-0.42%		C$2.35C$2.30400 shsC$146.66 million
03/11/2024C$2.36C$2.36C$2.38C$2.297,485 shsC$147.29 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024C$2.36C$2.36C$2.37C$2.333,900 shsC$147.29 million
03/07/2024C$2.35C$2.36
+0.43%		C$2.37C$2.363,100 shsC$147.29 million
03/06/2024C$2.30C$2.35
+2.17%		C$2.37C$2.355,300 shsC$146.66 million
03/05/2024C$2.26C$2.30
+1.77%		C$2.30C$2.2613,500 shsC$143.54 million
03/04/2024C$2.30C$2.26
-1.74%		C$2.26C$2.197,600 shsC$141.05 million
03/01/2024C$2.30C$2.30C$2.37C$2.2410,950 shsC$143.54 million
02/29/2024C$2.29C$2.30
+0.44%		C$2.30C$2.296,094 shsC$143.54 million
02/28/2024C$2.23C$2.29
+2.69%		C$2.30C$2.259,400 shsC$142.92 million
02/27/2024C$2.23C$2.23C$2.25C$2.205,100 shsC$139.17 million
02/26/2024C$2.23C$2.23C$2.25C$2.205,100 shsC$139.17 million
02/23/2024C$2.20C$2.23
+1.36%		C$2.25C$2.212,900 shsC$139.17 million
02/22/2024C$2.27C$2.20
-3.08%		C$2.25C$2.209,400 shsC$137.30 million
02/21/2024C$2.24C$2.27
+1.34%		C$2.27C$2.237,000 shsC$141.67 million
02/20/2024C$2.25C$2.24
-0.44%		C$2.25C$2.247,800 shsC$139.80 million
02/19/2024C$2.25C$2.25C$2.25C$2.252,100 shsC$140.42 million
02/16/2024C$2.25C$2.25C$2.25C$2.252,100 shsC$140.42 million
02/15/2024C$2.23C$2.25
+0.90%		C$2.27C$2.1824,701 shsC$140.42 million
02/14/2024C$2.23C$2.23C$2.24C$2.238,300 shsC$139.17 million
02/13/2024C$2.24C$2.23
-0.45%		C$2.24C$2.233,300 shsC$139.17 million
02/12/2024C$2.25C$2.24
-0.44%		C$2.25C$2.249,966 shsC$139.80 million
02/09/2024C$2.30C$2.25
-2.17%		C$2.32C$2.2220,200 shsC$140.42 million
02/08/2024C$2.29C$2.30
+0.44%		C$2.32C$2.297,755 shsC$143.54 million
02/07/2024C$2.31C$2.29
-0.87%		C$2.29C$2.29101 shsC$142.92 million
02/06/2024C$2.25C$2.31
+2.67%		C$2.32C$2.2910,000 shsC$144.17 million
02/05/2024C$2.25C$2.25C$2.32C$2.253,750 shsC$140.42 million

Related Companies:
This page (TSE:RBY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace