Alvopetro Energy (ALV) Stock Chart & Stock Price History → Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad) Free ALV Stock Alerts C$5.29 +0.26 (+5.17%) (As of 05/13/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Alvopetro Energy Stock Price Performance5 Day Performance+8.62%1 Month Performance+16.52%3 Month Performance-13.70%6 Month Performance-33.96%Year-To-Date Performance-19.85%1 Year Performance-32.35% Receive ALV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. ALV Stock Chart for Tuesday, May, 14, 2024 ALV Chart by TradingView Alvopetro Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$5.03C$5.29+5.17%C$5.29C$5.0848,619 shsC$193.72 million05/10/2024C$4.87C$5.03+3.29%C$5.13C$4.8834,206 shsC$184.20 million05/09/2024C$4.83C$4.87+0.83%C$5.02C$4.8017,086 shsC$178.34 million05/08/2024C$4.89C$4.83-1.23%C$5.25C$4.8125,496 shsC$176.88 million05/07/2024C$4.85C$4.89+0.82%C$4.89C$4.828,260 shsC$179.07 million05/06/2024C$4.84C$4.85+0.21%C$4.93C$4.8015,074 shsC$177.61 million Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$4.81C$4.84+0.62%C$4.95C$4.7813,548 shsC$177.24 million05/02/2024C$4.70C$4.81+2.34%C$4.81C$4.7011,256 shsC$176.14 million05/01/2024C$4.80C$4.70-2.08%C$4.83C$4.6319,133 shsC$172.11 million04/30/2024C$4.88C$4.80-1.64%C$4.96C$4.798,799 shsC$175.78 million04/29/2024C$4.69C$4.88+4.05%C$4.92C$4.7715,519 shsC$178.71 million04/26/2024C$4.78C$4.69-1.88%C$4.76C$4.695,555 shsC$171.75 million04/25/2024C$4.71C$4.78+1.49%C$4.86C$4.7215,909 shsC$175.04 million04/24/2024C$4.63C$4.71+1.73%C$4.75C$4.567,823 shsC$172.48 million04/23/2024C$4.72C$4.63-1.91%C$4.79C$4.5614,596 shsC$169.55 million04/22/2024C$4.80C$4.72-1.67%C$4.79C$4.715,948 shsC$172.85 million04/19/2024C$4.79C$4.80+0.21%C$4.86C$4.758,249 shsC$175.78 million04/18/2024C$4.64C$4.79+3.23%C$4.79C$4.684,782 shsC$175.41 million04/17/2024C$4.65C$4.64-0.22%C$4.69C$4.621,350 shsC$169.92 million04/16/2024C$4.68C$4.65-0.64%C$4.68C$4.514,892 shsC$170.28 million04/15/2024C$4.54C$4.68+3.08%C$4.80C$4.2625,569 shsC$171.38 million04/12/2024C$4.78C$4.54-5.02%C$4.93C$4.4427,243 shsC$166.26 million04/11/2024C$4.90C$4.78-2.45%C$4.93C$4.757,945 shsC$175.04 million04/10/2024C$4.98C$4.90-1.61%C$5.00C$4.8311,002 shsC$179.44 million04/09/2024C$4.99C$4.98-0.20%C$5.07C$4.9018,844 shsC$182.37 million04/08/2024C$5.10C$4.99-2.16%C$5.24C$4.9547,049 shsC$182.73 million04/05/2024C$4.01C$5.10+27.18%C$5.39C$4.25215,210 shsC$186.76 million04/04/2024C$3.91C$4.01+2.56%C$4.03C$3.8963,694 shsC$146.85 million04/03/2024C$4.00C$3.91-2.25%C$4.14C$3.8152,189 shsC$143.18 million04/02/2024C$4.05C$4.00-1.23%C$4.05C$3.8738,956 shsC$146.48 million04/01/2024C$4.07C$4.05-0.49%C$4.15C$4.057,783 shsC$148.31 million03/29/2024C$4.07C$4.07C$4.11C$4.0434,385 shsC$149.04 million03/28/2024C$4.08C$4.07-0.25%C$4.11C$4.0434,385 shsC$148.96 million03/27/2024C$4.13C$4.08-1.21%C$4.15C$4.0320,112 shsC$149.33 million03/26/2024C$4.18C$4.13-1.20%C$4.28C$4.0458,362 shsC$151.16 million03/25/2024C$4.00C$4.18+4.50%C$4.18C$3.9669,347 shsC$152.99 million03/22/2024C$4.40C$4.00-9.09%C$4.41C$3.96159,091 shsC$146.40 million03/21/2024C$4.65C$4.40-5.38%C$4.92C$4.35256,717 shsC$161.04 million03/20/2024C$5.54C$4.65-16.06%C$5.51C$4.56249,045 shsC$170.19 million03/19/2024C$5.54C$5.54C$5.61C$5.5113,424 shsC$202.76 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024C$5.56C$5.54-0.36%C$5.66C$5.5112,973 shsC$202.76 million03/15/2024C$5.51C$5.56+0.91%C$5.76C$5.5010,235 shsC$203.50 million03/14/2024C$5.60C$5.51-1.61%C$5.70C$5.5113,751 shsC$201.67 million03/13/2024C$5.59C$5.60+0.18%C$5.62C$5.509,245 shsC$204.96 million03/12/2024C$5.70C$5.59-1.93%C$5.70C$5.5214,597 shsC$204.59 million03/11/2024C$5.66C$5.70+0.71%C$5.84C$5.659,157 shsC$208.62 million03/08/2024C$5.68C$5.66-0.35%C$5.74C$5.6516,692 shsC$207.16 million03/07/2024C$5.76C$5.68-1.39%C$5.84C$5.6324,930 shsC$207.89 million03/06/2024C$5.85C$5.76-1.54%C$5.85C$5.7415,141 shsC$210.82 million03/05/2024C$6.03C$5.85-2.99%C$6.01C$5.8039,928 shsC$214.11 million03/04/2024C$6.04C$6.03-0.17%C$6.20C$5.9810,590 shsC$220.70 million03/01/2024C$5.70C$6.04+5.96%C$6.17C$5.7722,897 shsC$221.06 million02/29/2024C$6.18C$5.70-7.77%C$6.27C$5.6531,832 shsC$208.62 million02/28/2024C$6.35C$6.18-2.68%C$6.30C$6.1721,711 shsC$226.19 million02/27/2024C$6.65C$6.35-4.51%C$6.74C$6.3560,610 shsC$232.41 million02/26/2024C$6.45C$6.65+3.10%C$6.69C$6.4920,822 shsC$243.39 million02/23/2024C$6.33C$6.45+1.90%C$6.45C$6.3211,352 shsC$236.07 million02/22/2024C$6.25C$6.33+1.28%C$6.40C$6.2515,303 shsC$231.68 million02/21/2024C$6.26C$6.25-0.16%C$6.25C$6.231,370 shsC$228.75 million02/20/2024C$6.07C$6.26+3.13%C$6.30C$6.1017,689 shsC$229.12 million02/19/2024C$6.07C$6.07C$6.26C$6.075,847 shsC$222.16 million02/16/2024C$6.20C$6.07-2.10%C$6.26C$6.075,847 shsC$222.16 million02/15/2024C$6.13C$6.20+1.14%C$6.39C$6.1312,061 shsC$226.92 million02/14/2024C$6.00C$6.13+2.17%C$6.30C$6.0512,288 shsC$224.36 million02/13/2024C$5.80C$6.00+3.45%C$6.30C$5.7865,514 shsC$219.60 million Related Companies: CNE Stock Chart PRQ Stock Chart RBY Stock Chart HME Stock Chart GXE Stock Chart TXP Stock Chart KEI Stock Chart SNM Stock Chart BNE Stock Chart IPO Stock Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ALV) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alvopetro Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.