Free Trial

InPlay Oil (IPO) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free IPO Stock Alerts
C$2.50
+0.01 (+0.40%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

InPlay Oil Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+5.04%
3 Month
Performance
+11.11%
6 Month
Performance
-3.85%
Year-To-Date
Performance
+13.12%
1 Year
Performance
-10.39%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

IPO Stock Chart for Monday, April, 29, 2024

IPO Chart by TradingView

InPlay Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$2.49C$2.50
+0.40%		C$2.50C$2.4569,372 shsC$225.40 million
04/26/2024C$2.50C$2.49
-0.40%		C$2.50C$2.46102,681 shsC$224.50 million
04/25/2024C$2.48C$2.50
+0.81%		C$2.50C$2.45103,113 shsC$225.40 million
04/24/2024C$2.47C$2.48
+0.40%		C$2.50C$2.4687,578 shsC$223.60 million
04/23/2024C$2.42C$2.47
+2.07%		C$2.48C$2.3865,258 shsC$222.70 million
04/22/2024C$2.41C$2.42
+0.41%		C$2.43C$2.3755,622 shsC$218.19 million
04/19/2024C$2.40C$2.41
+0.42%		C$2.44C$2.3860,382 shsC$217.29 million
04/18/2024C$2.43C$2.40
-1.23%		C$2.43C$2.3850,847 shsC$216.38 million
04/17/2024C$2.46C$2.43
-1.22%		C$2.48C$2.4272,291 shsC$219.09 million
04/16/2024C$2.47C$2.46
-0.40%		C$2.48C$2.4255,885 shsC$221.79 million
04/15/2024C$2.47C$2.47C$2.50C$2.41129,025 shsC$222.70 million
04/12/2024C$2.49C$2.47
-0.80%		C$2.54C$2.4784,603 shsC$222.70 million
04/11/2024C$2.52C$2.49
-1.19%		C$2.54C$2.4690,782 shsC$224.50 million
04/10/2024C$2.52C$2.52C$2.54C$2.50117,280 shsC$227.20 million
04/09/2024C$2.51C$2.52
+0.40%		C$2.55C$2.5175,305 shsC$227.20 million
04/08/2024C$2.54C$2.51
-1.18%		C$2.55C$2.5074,235 shsC$226.30 million
04/05/2024C$2.52C$2.54
+0.79%		C$2.57C$2.48101,435 shsC$229.01 million
04/04/2024C$2.53C$2.52
-0.40%		C$2.56C$2.4783,819 shsC$227.20 million
04/03/2024C$2.47C$2.53
+2.43%		C$2.53C$2.48200,851 shsC$228.11 million
04/02/2024C$2.42C$2.47
+2.07%		C$2.50C$2.40167,638 shsC$222.70 million
04/01/2024C$2.38C$2.42
+1.68%		C$2.42C$2.3865,037 shsC$218.19 million
03/29/2024C$2.38C$2.38C$2.39C$2.3753,604 shsC$214.58 million
03/28/2024C$2.37C$2.38
+0.42%		C$2.39C$2.3753,604 shsC$214.58 million
03/27/2024C$2.35C$2.37
+0.85%		C$2.38C$2.3341,657 shsC$213.68 million
03/26/2024C$2.38C$2.35
-1.26%		C$2.38C$2.3532,605 shsC$211.88 million
03/25/2024C$2.36C$2.38
+0.85%		C$2.41C$2.3638,743 shsC$214.58 million
03/22/2024C$2.42C$2.36
-2.48%		C$2.42C$2.3646,517 shsC$212.78 million
03/21/2024C$2.33C$2.42
+3.86%		C$2.43C$2.36193,040 shsC$218.19 million
03/20/2024C$2.32C$2.33
+0.43%		C$2.35C$2.28102,857 shsC$210.07 million
03/19/2024C$2.35C$2.32
-1.28%		C$2.36C$2.3255,729 shsC$209.17 million
03/18/2024C$2.28C$2.35
+3.07%		C$2.36C$2.28243,183 shsC$211.88 million
03/15/2024C$2.32C$2.28
-1.72%		C$2.31C$2.28150,536 shsC$207.32 million
03/14/2024C$2.33C$2.32
-0.43%		C$2.34C$2.3058,846 shsC$210.96 million
03/13/2024C$2.31C$2.33
+0.87%		C$2.38C$2.3395,041 shsC$211.87 million
03/12/2024C$2.33C$2.31
-0.86%		C$2.35C$2.2948,694 shsC$210.05 million
03/11/2024C$2.30C$2.33
+1.30%		C$2.37C$2.2851,236 shsC$211.87 million
03/08/2024C$2.33C$2.30
-1.29%		C$2.34C$2.2979,848 shsC$209.14 million
03/07/2024C$2.33C$2.33C$2.36C$2.3175,182 shsC$211.87 million
03/06/2024C$2.33C$2.33C$2.38C$2.3140,844 shsC$211.87 million
03/05/2024C$2.34C$2.33
-0.43%		C$2.35C$2.3161,303 shsC$211.87 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024C$2.37C$2.34
-1.27%		C$2.36C$2.3348,635 shsC$212.78 million
03/01/2024C$2.33C$2.37
+1.72%		C$2.38C$2.3456,560 shsC$215.50 million
02/29/2024C$2.34C$2.33
-0.43%		C$2.37C$2.3252,674 shsC$211.87 million
02/28/2024C$2.34C$2.34C$2.38C$2.31141,488 shsC$212.78 million
02/27/2024C$2.36C$2.34
-0.85%		C$2.37C$2.3138,845 shsC$212.78 million
02/26/2024C$2.30C$2.36
+2.61%		C$2.36C$2.3055,145 shsC$214.60 million
02/23/2024C$2.35C$2.30
-2.13%		C$2.32C$2.2955,546 shsC$209.14 million
02/22/2024C$2.34C$2.35
+0.43%		C$2.35C$2.3177,024 shsC$213.69 million
02/21/2024C$2.29C$2.34
+2.18%		C$2.35C$2.3034,080 shsC$212.78 million
02/20/2024C$2.30C$2.29
-0.43%		C$2.33C$2.2748,733 shsC$208.23 million
02/19/2024C$2.30C$2.30C$2.33C$2.2789,752 shsC$209.14 million
02/16/2024C$2.28C$2.30
+1.10%		C$2.33C$2.2789,752 shsC$209.14 million
02/15/2024C$2.15C$2.28
+5.81%		C$2.28C$2.18142,694 shsC$206.87 million
02/14/2024C$2.18C$2.15
-1.38%		C$2.17C$2.1180,204 shsC$195.50 million
02/13/2024C$2.21C$2.18
-1.36%		C$2.24C$2.1577,823 shsC$198.23 million
02/12/2024C$2.17C$2.21
+1.84%		C$2.24C$2.1661,929 shsC$200.96 million
02/09/2024C$2.16C$2.17
+0.46%		C$2.20C$2.1350,259 shsC$197.32 million
02/08/2024C$2.10C$2.16
+2.86%		C$2.19C$2.1267,097 shsC$196.41 million
02/07/2024C$2.13C$2.10
-1.41%		C$2.15C$2.0870,795 shsC$190.95 million
02/06/2024C$2.09C$2.13
+1.91%		C$2.16C$2.0866,023 shsC$193.68 million
02/05/2024C$2.13C$2.09
-1.88%		C$2.13C$2.03170,846 shsC$190.04 million
02/02/2024C$2.14C$2.13
-0.47%		C$2.16C$2.09139,606 shsC$193.68 million
02/01/2024C$2.19C$2.14
-2.28%		C$2.21C$2.12228,091 shsC$194.59 million
01/31/2024C$2.21C$2.19
-0.90%		C$2.22C$2.17132,333 shsC$199.14 million
01/30/2024C$2.25C$2.21
-1.78%		C$2.27C$2.20256,426 shsC$200.96 million
01/29/2024C$2.32C$2.25
-3.02%		C$2.32C$2.2566,903 shsC$204.59 million

Related Companies:
This page (TSE:IPO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings