Free Trial

Journey Energy (JOY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free JOY Stock Alerts
C$3.49
-0.04 (-1.13%)
(As of 03:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Journey Energy Stock Price Performance

5 Day
Performance
-9.69%
1 Month
Performance
-2.48%
3 Month
Performance
+0.57%
6 Month
Performance
-29.48%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-38.97%
Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

JOY Stock Chart for Friday, May, 3, 2024

JOY Chart by TradingView

Journey Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$3.52C$3.53
+0.28%		C$3.61C$3.5272,040 shsC$216.57 million
05/01/2024C$3.61C$3.52
-2.49%		C$3.79C$3.46128,114 shsC$215.95 million
04/30/2024C$3.91C$3.61
-7.67%		C$3.87C$3.58368,388 shsC$221.47 million
04/29/2024C$3.92C$3.91
-0.26%		C$3.94C$3.8547,816 shsC$239.88 million
04/26/2024C$3.91C$3.92
+0.26%		C$3.94C$3.8460,026 shsC$240.49 million
04/25/2024C$3.78C$3.91
+3.44%		C$3.93C$3.75115,059 shsC$239.88 million
04/24/2024C$3.74C$3.78
+1.07%		C$3.81C$3.6994,462 shsC$231.90 million
04/23/2024C$3.56C$3.74
+5.06%		C$3.74C$3.5684,203 shsC$229.45 million
04/22/2024C$3.56C$3.56C$3.70C$3.4868,833 shsC$218.41 million
04/19/2024C$3.61C$3.56
-1.39%		C$3.65C$3.5255,552 shsC$218.41 million
04/18/2024C$3.57C$3.61
+1.12%		C$3.66C$3.5257,735 shsC$221.47 million
04/17/2024C$3.62C$3.57
-1.38%		C$3.65C$3.5457,920 shsC$219.02 million
04/16/2024C$3.64C$3.62
-0.55%		C$3.65C$3.5662,831 shsC$222.09 million
04/15/2024C$3.67C$3.64
-0.82%		C$3.70C$3.6192,078 shsC$223.31 million
04/12/2024C$3.69C$3.67
-0.54%		C$3.83C$3.6690,990 shsC$225.15 million
04/11/2024C$3.76C$3.69
-1.86%		C$3.80C$3.6487,009 shsC$226.38 million
04/10/2024C$3.80C$3.76
-1.05%		C$3.83C$3.7355,713 shsC$230.68 million
04/09/2024C$4.03C$3.80
-5.71%		C$4.03C$3.8078,713 shsC$233.13 million
04/08/2024C$3.99C$4.03
+1.00%		C$4.05C$3.90203,188 shsC$247.24 million
04/05/2024C$3.86C$3.99
+3.37%		C$4.08C$3.89281,209 shsC$244.79 million
04/04/2024C$3.63C$3.86
+6.34%		C$3.91C$3.52374,254 shsC$236.81 million
04/03/2024C$3.20C$3.63
+13.44%		C$3.64C$3.27526,821 shsC$222.70 million
04/02/2024C$3.25C$3.20
-1.54%		C$3.31C$3.16448,936 shsC$196.32 million
04/01/2024C$3.33C$3.25
-2.40%		C$3.33C$3.23330,610 shsC$199.39 million
03/29/2024C$3.33C$3.33C$3.34C$3.05121,900 shsC$204.30 million
03/28/2024C$3.13C$3.33
+6.39%		C$3.34C$3.05121,927 shsC$204.30 million
03/27/2024C$3.08C$3.13
+1.62%		C$3.21C$3.02115,963 shsC$192.03 million
03/26/2024C$3.19C$3.08
-3.45%		C$3.26C$3.05242,470 shsC$188.96 million
03/25/2024C$3.18C$3.19
+0.31%		C$3.29C$3.15253,647 shsC$195.71 million
03/22/2024C$3.27C$3.18
-2.75%		C$3.42C$3.17122,964 shsC$195.09 million
03/21/2024C$3.30C$3.27
-0.91%		C$3.32C$3.23290,108 shsC$200.61 million
03/20/2024C$3.30C$3.30C$3.35C$3.25125,174 shsC$202.46 million
03/19/2024C$3.30C$3.30C$3.36C$3.28151,697 shsC$202.46 million
03/18/2024C$3.30C$3.30C$3.31C$3.2580,858 shsC$202.46 million
03/15/2024C$3.37C$3.30
-2.08%		C$3.42C$3.2856,897 shsC$202.46 million
03/14/2024C$3.26C$3.37
+3.37%		C$3.38C$3.2493,042 shsC$206.75 million
03/13/2024C$3.16C$3.26
+3.16%		C$3.33C$3.17213,676 shsC$200.00 million
03/12/2024C$3.27C$3.16
-3.36%		C$3.36C$3.14193,551 shsC$193.87 million
03/11/2024C$3.42C$3.27
-4.39%		C$3.43C$3.20252,327 shsC$200.61 million
03/08/2024C$3.62C$3.42
-5.52%		C$3.64C$3.40219,344 shsC$209.82 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/07/2024C$3.74C$3.62
-3.21%		C$3.77C$3.62188,382 shsC$222.09 million
03/06/2024C$3.84C$3.74
-2.60%		C$3.87C$3.66298,005 shsC$229.45 million
03/05/2024C$4.01C$3.84
-4.24%		C$4.04C$3.8456,627 shsC$235.58 million
03/04/2024C$3.85C$4.01
+4.16%		C$4.08C$3.91127,995 shsC$246.01 million
03/01/2024C$3.72C$3.85
+3.49%		C$3.97C$3.7475,646 shsC$236.20 million
02/29/2024C$3.74C$3.72
-0.53%		C$3.78C$3.69105,721 shsC$228.22 million
02/28/2024C$3.61C$3.74
+3.60%		C$3.76C$3.57100,588 shsC$227.84 million
02/27/2024C$3.57C$3.61
+1.12%		C$3.61C$3.5316,643 shsC$219.92 million
02/26/2024C$3.54C$3.57
+0.85%		C$3.58C$3.5138,099 shsC$217.48 million
02/23/2024C$3.57C$3.54
-0.84%		C$3.57C$3.5034,530 shsC$215.66 million
02/22/2024C$3.58C$3.57
-0.28%		C$3.58C$3.5324,203 shsC$217.48 million
02/21/2024C$3.41C$3.58
+4.99%		C$3.58C$3.4640,560 shsC$218.09 million
02/20/2024C$3.50C$3.41
-2.57%		C$3.50C$3.4041,852 shsC$207.74 million
02/19/2024C$3.50C$3.50C$3.53C$3.4881,234 shsC$213.22 million
02/16/2024C$3.56C$3.50
-1.69%		C$3.53C$3.4881,234 shsC$213.22 million
02/15/2024C$3.44C$3.56
+3.49%		C$3.57C$3.40115,697 shsC$216.88 million
02/14/2024C$3.41C$3.44
+0.88%		C$3.59C$3.41111,623 shsC$209.57 million
02/13/2024C$3.52C$3.41
-3.13%		C$3.53C$3.4086,441 shsC$207.74 million
02/12/2024C$3.58C$3.52
-1.68%		C$3.63C$3.4980,068 shsC$214.44 million
02/09/2024C$3.63C$3.58
-1.38%		C$3.63C$3.5323,718 shsC$218.09 million
02/08/2024C$3.50C$3.63
+3.71%		C$3.66C$3.5449,135 shsC$221.14 million
02/07/2024C$3.52C$3.50
-0.57%		C$3.55C$3.4426,039 shsC$213.22 million
02/06/2024C$3.40C$3.52
+3.53%		C$3.55C$3.4328,898 shsC$214.44 million
02/05/2024C$3.52C$3.40
-3.41%		C$3.56C$3.38113,891 shsC$207.13 million
02/02/2024C$3.67C$3.52
-4.09%		C$3.65C$3.5284,929 shsC$214.44 million

Related Companies:
This page (TSE:JOY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI Stock that’s Disrupting Every Industry
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group