Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CNE Stock Alerts
C$5.07
+0.07 (+1.40%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canacol Energy Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+13.68%
3 Month
Performance
-1.36%
6 Month
Performance
-28.29%
Year-To-Date
Performance
-27.16%
1 Year
Performance
-52.08%
Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

CNE Stock Chart for Wednesday, May, 15, 2024

CNE Chart by TradingView

Canacol Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$5.15C$5.00
-2.91%		C$5.24C$5.0029,250 shsC$170.55 million
05/13/2024C$4.97C$5.15
+3.62%		C$5.19C$4.7953,674 shsC$175.67 million
05/10/2024C$4.90C$4.97
+1.43%		C$4.99C$4.8053,608 shsC$169.53 million
05/09/2024C$4.82C$4.90
+1.66%		C$4.95C$4.8851,214 shsC$167.14 million
05/08/2024C$4.94C$4.82
-2.43%		C$4.95C$4.7937,141 shsC$164.41 million
05/07/2024C$4.93C$4.94
+0.20%		C$5.02C$4.9138,338 shsC$168.50 million
05/06/2024C$4.90C$4.93
+0.61%		C$5.00C$4.9114,501 shsC$168.16 million
05/03/2024C$4.90C$4.90C$5.04C$4.9014,937 shsC$167.14 million
05/02/2024C$4.90C$4.90C$5.00C$4.8414,832 shsC$167.14 million
05/01/2024C$4.95C$4.90
-1.01%		C$5.00C$4.8115,991 shsC$167.14 million
04/30/2024C$4.98C$4.95
-0.60%		C$5.00C$4.9310,462 shsC$168.84 million
04/29/2024C$4.93C$4.98
+1.01%		C$5.03C$4.9524,147 shsC$169.87 million
04/26/2024C$4.89C$4.93
+0.82%		C$5.05C$4.8436,429 shsC$168.16 million
04/25/2024C$4.82C$4.89
+1.45%		C$4.89C$4.7719,652 shsC$166.80 million
04/24/2024C$4.66C$4.82
+3.43%		C$4.87C$4.7079,179 shsC$164.41 million
04/23/2024C$4.60C$4.66
+1.30%		C$4.69C$4.5422,881 shsC$158.95 million
04/22/2024C$4.60C$4.60C$4.61C$4.5424,738 shsC$156.91 million
04/19/2024C$4.59C$4.60
+0.22%		C$4.63C$4.5515,279 shsC$156.91 million
04/18/2024C$4.39C$4.59
+4.56%		C$4.65C$4.5034,972 shsC$156.57 million
04/17/2024C$4.37C$4.39
+0.46%		C$4.46C$4.357,083 shsC$149.74 million
04/16/2024C$4.46C$4.37
-2.02%		C$4.37C$4.2849,549 shsC$149.06 million
04/15/2024C$4.51C$4.46
-1.11%		C$4.51C$4.3534,146 shsC$152.13 million
04/12/2024C$4.63C$4.51
-2.59%		C$4.69C$4.4729,087 shsC$153.84 million
04/11/2024C$4.60C$4.63
+0.65%		C$4.65C$4.5229,489 shsC$157.93 million
04/10/2024C$4.60C$4.60C$4.64C$4.5131,391 shsC$156.91 million
04/09/2024C$4.69C$4.60
-1.92%		C$4.75C$4.5335,501 shsC$156.91 million
04/08/2024C$4.71C$4.69
-0.42%		C$4.79C$4.6524,332 shsC$159.98 million
04/05/2024C$4.68C$4.71
+0.64%		C$4.81C$4.6287,138 shsC$160.66 million
04/04/2024C$4.66C$4.68
+0.43%		C$4.74C$4.5951,298 shsC$159.64 million
04/03/2024C$4.71C$4.66
-1.06%		C$4.75C$4.6037,151 shsC$158.95 million
04/02/2024C$4.74C$4.71
-0.63%		C$4.74C$4.6044,121 shsC$160.66 million
04/01/2024C$4.60C$4.74
+3.04%		C$4.75C$4.5589,877 shsC$161.68 million
03/29/2024C$4.60C$4.60C$4.68C$4.6050,270 shsC$156.91 million
03/28/2024C$4.68C$4.60
-1.71%		C$4.68C$4.6050,270 shsC$156.86 million
03/27/2024C$4.51C$4.68
+3.77%		C$4.74C$4.44104,383 shsC$159.59 million
03/26/2024C$4.29C$4.51
+5.13%		C$4.51C$4.27162,772 shsC$153.79 million
03/25/2024C$4.86C$4.29
-11.73%		C$4.85C$4.25350,693 shsC$146.29 million
03/22/2024C$6.00C$4.86
-19.00%		C$5.34C$4.72642,260 shsC$165.73 million
03/21/2024C$5.90C$6.00
+1.69%		C$6.18C$5.9568,972 shsC$204.60 million
03/20/2024C$5.69C$5.90
+3.69%		C$5.90C$5.6638,911 shsC$201.19 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/19/2024C$5.64C$5.69
+0.89%		C$5.71C$5.6215,688 shsC$194.03 million
03/18/2024C$5.64C$5.64C$5.85C$5.6226,529 shsC$192.32 million
03/15/2024C$5.62C$5.64
+0.36%		C$5.87C$5.5787,230 shsC$192.32 million
03/14/2024C$5.65C$5.62
-0.53%		C$5.75C$5.5423,119 shsC$191.64 million
03/13/2024C$5.52C$5.65
+2.36%		C$5.72C$5.5269,772 shsC$192.67 million
03/12/2024C$5.37C$5.52
+2.79%		C$5.56C$5.3036,734 shsC$188.23 million
03/11/2024C$5.42C$5.37
-0.92%		C$5.43C$5.1833,634 shsC$183.12 million
03/08/2024C$5.29C$5.42
+2.46%		C$5.42C$5.2920,397 shsC$184.82 million
03/07/2024C$5.16C$5.29
+2.52%		C$5.33C$4.9514,101 shsC$180.39 million
03/06/2024C$5.18C$5.16
-0.39%		C$5.28C$5.1414,894 shsC$175.96 million
03/05/2024C$5.26C$5.18
-1.52%		C$5.30C$5.1625,548 shsC$176.64 million
03/04/2024C$5.20C$5.26
+1.15%		C$5.30C$5.2033,320 shsC$179.37 million
03/01/2024C$5.21C$5.20
-0.19%		C$5.35C$5.1040,103 shsC$177.32 million
02/29/2024C$5.03C$5.21
+3.58%		C$5.21C$4.93103,817 shsC$177.66 million
02/28/2024C$5.15C$5.03
-2.33%		C$5.15C$5.0134,272 shsC$171.52 million
02/27/2024C$5.28C$5.15
-2.46%		C$5.24C$4.97104,568 shsC$175.62 million
02/26/2024C$5.37C$5.28
-1.68%		C$5.40C$5.1861,883 shsC$180.05 million
02/23/2024C$5.46C$5.37
-1.65%		C$5.55C$5.349,806 shsC$183.12 million
02/22/2024C$5.62C$5.46
-2.85%		C$5.70C$5.4612,365 shsC$186.19 million
02/21/2024C$5.44C$5.62
+3.31%		C$5.79C$5.5239,980 shsC$191.64 million
02/20/2024C$5.53C$5.44
-1.63%		C$5.86C$5.4257,481 shsC$185.50 million
02/19/2024C$5.53C$5.53C$5.54C$5.1657,946 shsC$188.57 million
02/16/2024C$5.14C$5.53
+7.59%		C$5.54C$5.1657,946 shsC$188.57 million
02/15/2024C$5.09C$5.14
+0.98%		C$5.19C$5.1066,247 shsC$175.27 million
02/14/2024C$5.21C$5.09
-2.30%		C$5.36C$5.0961,522 shsC$173.57 million

Related Companies:
This page (TSE:CNE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing