Free Trial

Petrus Resources (PRQ) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free PRQ Stock Alerts
C$1.34
+0.01 (+0.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Petrus Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.52%
3 Month
Performance
+9.84%
6 Month
Performance
+10.74%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-11.84%
Receive PRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

PRQ Stock Chart for Saturday, May, 4, 2024

PRQ Chart by TradingView

Petrus Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.33C$1.34
+0.75%		C$1.35C$1.3133,400 shsC$166.52 million
05/02/2024C$1.34C$1.33
-0.75%		C$1.35C$1.3231,373 shsC$165.28 million
05/01/2024C$1.37C$1.34
-2.19%		C$1.36C$1.3030,864 shsC$166.52 million
04/30/2024C$1.34C$1.37
+2.24%		C$1.37C$1.3457,700 shsC$169.70 million
04/29/2024C$1.33C$1.34
+0.75%		C$1.35C$1.3237,804 shsC$165.99 million
04/26/2024C$1.32C$1.33
+0.76%		C$1.37C$1.3135,100 shsC$164.75 million
04/25/2024C$1.33C$1.32
-0.75%		C$1.35C$1.3213,152 shsC$163.51 million
04/24/2024C$1.30C$1.33
+2.31%		C$1.36C$1.32183,065 shsC$164.75 million
04/23/2024C$1.29C$1.30
+0.78%		C$1.32C$1.27171,948 shsC$161.03 million
04/22/2024C$1.27C$1.29
+1.57%		C$1.29C$1.27117,888 shsC$159.79 million
04/19/2024C$1.29C$1.27
-1.55%		C$1.29C$1.2765,580 shsC$157.32 million
04/18/2024C$1.28C$1.29
+0.78%		C$1.29C$1.2729,431 shsC$159.79 million
04/17/2024C$1.29C$1.28
-0.78%		C$1.29C$1.26103,750 shsC$158.55 million
04/16/2024C$1.28C$1.29
+0.78%		C$1.29C$1.2729,771 shsC$159.79 million
04/15/2024C$1.33C$1.28
-3.76%		C$1.32C$1.28304,200 shsC$158.55 million
04/12/2024C$1.33C$1.33C$1.35C$1.33102,073 shsC$164.75 million
04/11/2024C$1.34C$1.33
-0.75%		C$1.35C$1.3348,367 shsC$164.75 million
04/10/2024C$1.38C$1.34
-2.90%		C$1.38C$1.34164,649 shsC$165.99 million
04/09/2024C$1.40C$1.38
-1.43%		C$1.42C$1.3778,920 shsC$170.94 million
04/08/2024C$1.37C$1.40
+2.19%		C$1.41C$1.37223,000 shsC$173.42 million
04/05/2024C$1.32C$1.37
+3.79%		C$1.37C$1.3137,755 shsC$169.70 million
04/04/2024C$1.31C$1.32
+0.76%		C$1.36C$1.3093,814 shsC$163.51 million
04/03/2024C$1.36C$1.31
-3.68%		C$1.37C$1.30265,252 shsC$162.27 million
04/02/2024C$1.31C$1.36
+3.82%		C$1.37C$1.3258,708 shsC$168.46 million
04/01/2024C$1.33C$1.31
-1.13%		C$1.35C$1.3165,126 shsC$162.27 million
03/29/2024C$1.33C$1.33
-0.38%		C$1.37C$1.3128,759 shsC$164.13 million
03/28/2024C$1.33C$1.33C$1.37C$1.3128,759 shsC$164.75 million
03/27/2024C$1.33C$1.33C$1.37C$1.3345,237 shsC$164.75 million
03/26/2024C$1.34C$1.33
-0.75%		C$1.39C$1.3320,526 shsC$164.75 million
03/25/2024C$1.34C$1.34C$1.37C$1.3033,545 shsC$165.99 million
03/22/2024C$1.37C$1.34
-2.19%		C$1.36C$1.3316,294 shsC$165.99 million
03/21/2024C$1.37C$1.37C$1.39C$1.3610,004 shsC$169.70 million
03/20/2024C$1.39C$1.37
-1.44%		C$1.37C$1.369,600 shsC$169.70 million
03/19/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3714,090 shsC$172.18 million
03/18/2024C$1.40C$1.40C$1.45C$1.3737,100 shsC$173.42 million
03/15/2024C$1.34C$1.40
+4.48%		C$1.50C$1.34141,892 shsC$173.42 million
03/14/2024C$1.39C$1.34
-3.60%		C$1.40C$1.3435,839 shsC$165.99 million
03/13/2024C$1.39C$1.39C$1.40C$1.394,500 shsC$172.18 million
03/12/2024C$1.41C$1.39
-1.42%		C$1.40C$1.3915,404 shsC$172.18 million
03/11/2024C$1.42C$1.41
-0.70%		C$1.44C$1.38152,115 shsC$174.66 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024C$1.40C$1.42
+1.43%		C$1.45C$1.4058,861 shsC$175.90 million
03/07/2024C$1.35C$1.40
+3.70%		C$1.40C$1.3713,113 shsC$173.42 million
03/06/2024C$1.30C$1.35
+3.85%		C$1.36C$1.3115,460 shsC$167.22 million
03/05/2024C$1.33C$1.30
-2.26%		C$1.34C$1.2950,300 shsC$161.03 million
03/04/2024C$1.41C$1.33
-5.67%		C$1.44C$1.3358,480 shsC$164.75 million
03/01/2024C$1.33C$1.41
+6.02%		C$1.41C$1.33106,434 shsC$174.66 million
02/29/2024C$1.30C$1.33
+2.31%		C$1.34C$1.3022,300 shsC$164.75 million
02/28/2024C$1.29C$1.30
+0.78%		C$1.32C$1.308,590 shsC$161.03 million
02/27/2024C$1.28C$1.29
+0.78%		C$1.30C$1.2645,911 shsC$159.79 million
02/26/2024C$1.28C$1.28C$1.29C$1.2732,800 shsC$158.55 million
02/23/2024C$1.28C$1.28C$1.29C$1.2630,900 shsC$158.55 million
02/22/2024C$1.25C$1.28
+2.40%		C$1.29C$1.2653,021 shsC$158.55 million
02/21/2024C$1.25C$1.25C$1.27C$1.2343,600 shsC$154.84 million
02/20/2024C$1.25C$1.25C$1.26C$1.2433,795 shsC$154.84 million
02/19/2024C$1.25C$1.25C$1.26C$1.2321,040 shsC$154.84 million
02/16/2024C$1.24C$1.25
+0.81%		C$1.26C$1.2321,040 shsC$154.84 million
02/15/2024C$1.25C$1.24
-0.80%		C$1.27C$1.2417,150 shsC$153.60 million
02/14/2024C$1.25C$1.25C$1.27C$1.2442,734 shsC$154.84 million
02/13/2024C$1.28C$1.25
-2.34%		C$1.28C$1.2492,700 shsC$154.84 million
02/12/2024C$1.25C$1.28
+2.40%		C$1.28C$1.2419,800 shsC$158.55 million
02/09/2024C$1.27C$1.25
-1.57%		C$1.28C$1.2430,568 shsC$154.84 million
02/08/2024C$1.26C$1.27
+0.79%		C$1.28C$1.2528,900 shsC$157.32 million
02/07/2024C$1.27C$1.26
-0.79%		C$1.29C$1.2535,600 shsC$156.08 million
02/06/2024C$1.25C$1.27
+1.60%		C$1.27C$1.2420,103 shsC$157.32 million
02/05/2024C$1.22C$1.25
+2.46%		C$1.26C$1.2514,405 shsC$154.84 million

Related Companies:
This page (TSE:PRQ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry