Logan Energy (LGN) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free LGN Stock Alerts C$0.85 -0.01 (-1.16%) (As of 11:14 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Logan Energy Stock Price Performance5 Day Performance-2.30%1 Month Performance-8.60%3 Month Performance0.00%6 Month Performance-11.46%Year-To-Date Performance+6.25%1 Year Performance+136.11% Receive LGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingTrump’s Former Wingman Bets Big on AIOne of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here. LGN Stock Chart for Wednesday, May, 15, 2024 LGN Chart by TradingView Logan Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.86C$0.86C$0.89C$0.85171,832 shsC$400.36 million05/13/2024C$0.87C$0.86-1.15%C$0.87C$0.86228,525 shsC$400.36 million05/10/2024C$0.87C$0.87C$0.88C$0.86107,500 shsC$405.02 million05/09/2024C$0.87C$0.87C$0.88C$0.87418,001 shsC$405.02 million05/08/2024C$0.88C$0.87-1.14%C$0.88C$0.86153,297 shsC$405.02 million05/07/2024C$0.88C$0.88C$0.90C$0.8681,300 shsC$409.68 million Get the Latest News and Ratings for LGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.87C$0.88+1.15%C$0.88C$0.8688,312 shsC$409.68 million05/03/2024C$0.87C$0.87C$0.89C$0.8655,013 shsC$405.02 million05/02/2024C$0.87C$0.87C$0.88C$0.86107,000 shsC$405.02 million05/01/2024C$0.87C$0.87C$0.90C$0.86620,716 shsC$405.02 million04/30/2024C$0.89C$0.87-2.25%C$0.89C$0.87180,121 shsC$405.02 million04/29/2024C$0.91C$0.89-2.20%C$0.91C$0.88337,165 shsC$414.33 million04/26/2024C$0.90C$0.91+1.11%C$0.91C$0.89250,901 shsC$423.64 million04/25/2024C$0.91C$0.90-1.10%C$0.90C$0.88147,201 shsC$418.99 million04/24/2024C$0.89C$0.91+2.25%C$0.91C$0.89304,717 shsC$423.64 million04/23/2024C$0.90C$0.89-1.11%C$0.91C$0.89281,536 shsC$414.33 million04/22/2024C$0.93C$0.90-3.23%C$0.93C$0.90214,720 shsC$418.99 million04/19/2024C$0.90C$0.93+3.33%C$0.93C$0.90134,000 shsC$432.95 million04/18/2024C$0.89C$0.90+1.12%C$0.91C$0.9058,542 shsC$418.99 million04/17/2024C$0.91C$0.89-2.20%C$0.93C$0.88262,092 shsC$414.33 million04/16/2024C$0.93C$0.91-2.15%C$0.93C$0.9155,117 shsC$423.64 million04/15/2024C$0.94C$0.93-1.06%C$0.95C$0.91342,435 shsC$432.95 million04/12/2024C$0.94C$0.94C$0.96C$0.93340,987 shsC$437.61 million04/11/2024C$0.96C$0.94-2.08%C$0.96C$0.94149,375 shsC$437.61 million04/10/2024C$0.94C$0.96+2.13%C$0.96C$0.93206,541 shsC$446.92 million04/09/2024C$0.94C$0.94C$0.97C$0.93218,260 shsC$437.61 million04/08/2024C$0.96C$0.94-2.08%C$0.97C$0.94239,041 shsC$437.61 million04/05/2024C$0.94C$0.96+2.13%C$0.97C$0.95184,030 shsC$446.92 million04/04/2024C$0.94C$0.94C$0.96C$0.93162,596 shsC$437.61 million04/03/2024C$0.90C$0.94+4.44%C$0.94C$0.902.94 million shsC$437.61 million04/02/2024C$0.90C$0.90C$0.91C$0.90146,000 shsC$418.99 million04/01/2024C$0.93C$0.90-3.23%C$0.93C$0.90291,433 shsC$418.99 million03/29/2024C$0.93C$0.93C$0.93C$0.90283,506 shsC$432.95 million03/28/2024C$0.90C$0.93+3.33%C$0.93C$0.90283,506 shsC$432.95 million03/27/2024C$0.87C$0.90+3.45%C$0.92C$0.87899,718 shsC$418.99 million03/26/2024C$0.87C$0.87C$0.88C$0.87167,912 shsC$405.02 million03/25/2024C$0.82C$0.87+6.10%C$0.87C$0.83432,712 shsC$405.02 million03/22/2024C$0.82C$0.82C$0.83C$0.81161,676 shsC$381.74 million03/21/2024C$0.81C$0.82+1.23%C$0.84C$0.81354,787 shsC$381.74 million03/20/2024C$0.82C$0.81-1.22%C$0.84C$0.81835,863 shsC$377.09 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/19/2024C$0.77C$0.82+6.49%C$0.84C$0.811.46 million shsC$381.74 million03/18/2024C$0.79C$0.77-2.53%C$0.79C$0.77587,045 shsC$358.47 million03/15/2024C$0.79C$0.79C$0.79C$0.77155,009 shsC$367.78 million03/14/2024C$0.79C$0.79C$0.80C$0.7873,100 shsC$367.78 million03/13/2024C$0.78C$0.79+1.28%C$0.80C$0.77309,297 shsC$367.78 million03/12/2024C$0.77C$0.78+1.30%C$0.79C$0.77136,666 shsC$363.12 million03/11/2024C$0.80C$0.77-3.75%C$0.81C$0.77416,982 shsC$358.47 million03/08/2024C$0.81C$0.80-1.23%C$0.81C$0.79120,924 shsC$372.43 million03/07/2024C$0.80C$0.81+1.25%C$0.82C$0.80263,410 shsC$377.09 million03/06/2024C$0.82C$0.80-2.44%C$0.82C$0.79304,516 shsC$372.43 million03/05/2024C$0.84C$0.82-2.38%C$0.84C$0.82144,607 shsC$381.74 million03/04/2024C$0.85C$0.84-1.18%C$0.85C$0.8372,021 shsC$391.05 million03/01/2024C$0.83C$0.85+2.41%C$0.86C$0.83714,354 shsC$395.71 million02/29/2024C$0.82C$0.83+1.22%C$0.85C$0.83207,661 shsC$386.40 million02/28/2024C$0.87C$0.82-5.75%C$0.87C$0.82268,900 shsC$381.74 million02/27/2024C$0.84C$0.87+3.57%C$0.88C$0.85138,485 shsC$405.02 million02/26/2024C$0.84C$0.84C$0.87C$0.8462,102 shsC$391.05 million02/23/2024C$0.87C$0.84-3.45%C$0.87C$0.84113,910 shsC$391.05 million02/22/2024C$0.89C$0.87-2.25%C$0.88C$0.8728,662 shsC$405.02 million02/21/2024C$0.86C$0.89+3.49%C$0.89C$0.8634,329 shsC$414.33 million02/20/2024C$0.83C$0.86+3.61%C$0.87C$0.8333,610 shsC$400.36 million02/19/2024C$0.83C$0.83C$0.84C$0.83141,300 shsC$386.40 million02/16/2024C$0.85C$0.83-2.35%C$0.84C$0.83141,300 shsC$386.40 million02/15/2024C$0.86C$0.85-1.16%C$0.85C$0.83123,200 shsC$395.71 million02/14/2024C$0.86C$0.86C$0.87C$0.83230,412 shsC$400.36 million Related Companies: GTE Stock Chart PNE Stock Chart KEC Stock Chart SEI Stock Chart RECO Stock Chart VLE Stock Chart JOY Stock Chart IPO Stock Chart BNE Stock Chart SNM Stock Chart Receive LGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LGN) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4Traders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.