Free Trial

Valeura Energy (VLE) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free VLE Stock Alerts
C$4.83
-0.05 (-1.02%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Valeura Energy Stock Price Performance

5 Day
Performance
-5.29%
1 Month
Performance
-15.85%
3 Month
Performance
+25.78%
6 Month
Performance
+38.79%
Year-To-Date
Performance
+70.07%
1 Year
Performance
+134.47%
Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

VLE Stock Chart for Thursday, May, 16, 2024

VLE Chart by TradingView

Valeura Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$5.07C$4.88
-3.75%		C$5.04C$4.78643,050 shsC$505.86 million
05/14/2024C$5.28C$5.07
-3.98%		C$5.29C$5.05304,598 shsC$525.56 million
05/13/2024C$5.10C$5.28
+3.53%		C$5.33C$5.09245,466 shsC$547.33 million
05/10/2024C$5.23C$5.10
-2.49%		C$5.34C$5.02298,604 shsC$528.67 million
05/09/2024C$5.32C$5.23
-1.69%		C$5.58C$5.22365,266 shsC$542.14 million
05/08/2024C$5.65C$5.32
-5.84%		C$5.63C$5.32273,250 shsC$551.47 million
05/07/2024C$5.68C$5.65
-0.53%		C$5.77C$5.60198,325 shsC$585.68 million
05/06/2024C$5.58C$5.68
+1.79%		C$5.84C$5.64226,692 shsC$586.74 million
05/03/2024C$5.53C$5.58
+0.90%		C$5.64C$5.48253,970 shsC$576.41 million
05/02/2024C$5.47C$5.53
+1.10%		C$5.69C$5.49171,517 shsC$571.25 million
05/01/2024C$5.57C$5.47
-1.80%		C$5.65C$5.41192,503 shsC$565.05 million
04/30/2024C$5.92C$5.57
-5.91%		C$5.85C$5.57440,592 shsC$575.38 million
04/29/2024C$5.95C$5.92
-0.50%		C$5.99C$5.88408,623 shsC$611.54 million
04/26/2024C$5.58C$5.95
+6.63%		C$5.96C$5.58301,866 shsC$614.64 million
04/25/2024C$5.62C$5.58
-0.71%		C$5.59C$5.46217,522 shsC$576.41 million
04/24/2024C$5.60C$5.62
+0.36%		C$5.70C$5.57283,255 shsC$580.55 million
04/23/2024C$5.49C$5.60
+2.00%		C$5.64C$5.43325,724 shsC$578.48 million
04/22/2024C$5.82C$5.49
-5.67%		C$5.80C$5.48558,216 shsC$567.12 million
04/19/2024C$5.79C$5.82
+0.52%		C$5.92C$5.67407,329 shsC$601.21 million
04/18/2024C$5.77C$5.79
+0.35%		C$5.96C$5.62364,705 shsC$598.11 million
04/17/2024C$5.74C$5.77
+0.52%		C$6.10C$5.73748,918 shsC$596.04 million
04/16/2024C$5.69C$5.74
+0.88%		C$5.90C$5.501.47 million shsC$592.94 million
04/15/2024C$5.39C$5.69
+5.57%		C$5.74C$5.44459,750 shsC$587.78 million
04/12/2024C$5.50C$5.39
-2.00%		C$5.57C$5.36430,573 shsC$556.79 million
04/11/2024C$5.62C$5.50
-2.14%		C$5.69C$5.47296,774 shsC$568.15 million
04/10/2024C$5.36C$5.62
+4.85%		C$5.64C$5.24567,126 shsC$580.55 million
04/09/2024C$5.61C$5.36
-4.46%		C$5.58C$5.28387,224 shsC$553.69 million
04/08/2024C$5.52C$5.61
+1.63%		C$5.65C$5.42338,100 shsC$579.51 million
04/05/2024C$5.48C$5.52
+0.73%		C$5.58C$5.34546,260 shsC$570.22 million
04/04/2024C$5.58C$5.48
-1.79%		C$5.57C$5.44715,201 shsC$566.08 million
04/03/2024C$5.47C$5.58
+2.01%		C$5.68C$5.411.03 million shsC$576.41 million
04/02/2024C$5.11C$5.47
+7.05%		C$5.51C$5.101.53 million shsC$565.05 million
04/01/2024C$5.01C$5.11
+2.00%		C$5.11C$4.891.47 million shsC$527.86 million
03/29/2024C$5.01C$5.01C$5.05C$4.90947,100 shsC$517.53 million
03/28/2024C$4.85C$5.01
+3.30%		C$5.05C$4.90947,145 shsC$517.53 million
03/27/2024C$4.83C$4.85
+0.41%		C$5.00C$4.741.37 million shsC$501.01 million
03/26/2024C$4.33C$4.83
+11.55%		C$4.91C$4.452.18 million shsC$498.94 million
03/25/2024C$4.17C$4.33
+3.84%		C$4.35C$4.10263,491 shsC$447.29 million
03/22/2024C$4.13C$4.17
+0.97%		C$4.17C$4.00134,283 shsC$430.76 million
03/21/2024C$4.18C$4.13
-1.20%		C$4.17C$4.1062,015 shsC$426.63 million
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024C$4.18C$4.18C$4.30C$4.09295,913 shsC$431.79 million
03/19/2024C$3.99C$4.18
+4.76%		C$4.24C$3.98420,990 shsC$431.79 million
03/18/2024C$3.98C$3.99
+0.25%		C$4.05C$3.89135,185 shsC$412.17 million
03/15/2024C$4.09C$3.98
-2.69%		C$4.11C$3.96117,562 shsC$411.13 million
03/14/2024C$3.90C$4.09
+4.87%		C$4.12C$3.91236,276 shsC$422.50 million
03/13/2024C$3.91C$3.90
-0.26%		C$4.01C$3.88173,248 shsC$402.87 million
03/12/2024C$3.77C$3.91
+3.71%		C$3.93C$3.73150,916 shsC$403.90 million
03/11/2024C$3.78C$3.77
-0.26%		C$3.80C$3.66121,610 shsC$389.44 million
03/08/2024C$3.83C$3.78
-1.31%		C$3.92C$3.76108,817 shsC$390.47 million
03/07/2024C$3.82C$3.83
+0.26%		C$3.85C$3.7595,578 shsC$395.64 million
03/06/2024C$3.73C$3.82
+2.41%		C$3.88C$3.66274,075 shsC$394.61 million
03/05/2024C$3.82C$3.73
-2.36%		C$3.88C$3.70187,397 shsC$385.31 million
03/04/2024C$3.94C$3.82
-3.05%		C$3.98C$3.81263,375 shsC$394.61 million
03/01/2024C$3.93C$3.94
+0.25%		C$4.02C$3.90224,432 shsC$407.00 million
02/29/2024C$3.97C$3.93
-1.01%		C$4.12C$3.93279,774 shsC$405.97 million
02/28/2024C$4.07C$3.97
-2.46%		C$4.12C$3.96471,519 shsC$410.10 million
02/27/2024C$4.23C$4.07
-3.78%		C$4.23C$4.06337,612 shsC$420.43 million
02/26/2024C$4.20C$4.23
+0.71%		C$4.27C$4.13181,898 shsC$436.96 million
02/23/2024C$4.36C$4.20
-3.67%		C$4.35C$4.18534,276 shsC$427.14 million
02/22/2024C$4.36C$4.36C$4.46C$4.36544,679 shsC$443.41 million
02/21/2024C$4.10C$4.36
+6.34%		C$4.47C$4.101.09 million shsC$443.41 million
02/20/2024C$3.84C$4.10
+6.77%		C$4.25C$3.94897,974 shsC$416.97 million
02/19/2024C$3.84C$3.84C$3.90C$3.75373,001 shsC$390.53 million
02/16/2024C$3.88C$3.84
-1.03%		C$3.90C$3.75373,001 shsC$390.53 million
02/15/2024C$3.44C$3.88
+12.79%		C$3.89C$3.44902,503 shsC$394.60 million

Related Companies:
This page (TSE:VLE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends