Crew Energy (CR) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CR Stock Alerts C$4.44 +0.10 (+2.30%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Crew Energy Stock Price Performance5 Day Performance-1.98%1 Month Performance-6.11%3 Month Performance+12.63%6 Month Performance-28.41%Year-To-Date Performance-1.76%1 Year Performance+1.59% Receive CR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crew Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNew Trump BombshellI believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think… Click here to see my 2024 election prediction. CR Stock Chart for Thursday, May, 2, 2024 CR Chart by TradingView Crew Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$4.52C$4.34-3.98%C$4.56C$4.33255,885 shsC$678.04 million04/30/2024C$4.67C$4.52-3.21%C$4.63C$4.52225,485 shsC$706.16 million04/29/2024C$4.55C$4.67+2.64%C$4.68C$4.50386,796 shsC$729.59 million04/26/2024C$4.63C$4.55-1.73%C$4.68C$4.54215,329 shsC$710.85 million04/25/2024C$4.56C$4.63+1.54%C$4.67C$4.50247,591 shsC$723.35 million04/24/2024C$4.59C$4.56-0.65%C$4.58C$4.49313,837 shsC$712.41 million Get the Latest News and Ratings for CR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crew Energy and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$4.42C$4.59+3.85%C$4.59C$4.38158,695 shsC$717.10 million04/22/2024C$4.41C$4.42+0.23%C$4.46C$4.37151,582 shsC$690.54 million04/19/2024C$4.40C$4.41+0.23%C$4.51C$4.40158,923 shsC$688.97 million04/18/2024C$4.50C$4.40-2.22%C$4.56C$4.39186,173 shsC$687.41 million04/17/2024C$4.49C$4.50+0.22%C$4.57C$4.48215,085 shsC$703.04 million04/16/2024C$4.58C$4.49-1.97%C$4.60C$4.47274,920 shsC$701.47 million04/15/2024C$4.76C$4.58-3.78%C$4.80C$4.58399,226 shsC$715.53 million04/12/2024C$4.83C$4.76-1.45%C$4.95C$4.75351,023 shsC$743.66 million04/11/2024C$4.95C$4.83-2.42%C$4.97C$4.80333,648 shsC$754.59 million04/10/2024C$4.75C$4.95+4.21%C$5.03C$4.72490,175 shsC$773.34 million04/09/2024C$4.75C$4.75C$4.81C$4.70219,818 shsC$742.09 million04/08/2024C$4.72C$4.75+0.64%C$4.81C$4.68497,390 shsC$742.09 million04/05/2024C$4.75C$4.72-0.63%C$4.81C$4.71151,181 shsC$737.41 million04/04/2024C$4.84C$4.75-1.86%C$4.84C$4.73164,353 shsC$742.09 million04/03/2024C$4.75C$4.84+1.89%C$4.87C$4.72206,433 shsC$756.15 million04/02/2024C$4.66C$4.75+1.93%C$4.76C$4.66160,912 shsC$742.09 million04/01/2024C$4.65C$4.66+0.22%C$4.73C$4.57390,917 shsC$728.03 million03/29/2024C$4.65C$4.65C$4.71C$4.61250,411 shsC$726.47 million03/28/2024C$4.65C$4.65C$4.71C$4.61250,411 shsC$726.47 million03/27/2024C$4.55C$4.65+2.20%C$4.66C$4.48209,057 shsC$726.47 million03/26/2024C$4.57C$4.55-0.44%C$4.65C$4.50211,321 shsC$710.85 million03/25/2024C$4.39C$4.57+4.10%C$4.61C$4.42187,480 shsC$713.97 million03/22/2024C$4.52C$4.39-2.88%C$4.55C$4.36165,620 shsC$685.85 million03/21/2024C$4.52C$4.52C$4.57C$4.48257,028 shsC$706.16 million03/20/2024C$4.58C$4.52-1.31%C$4.56C$4.45167,629 shsC$707.83 million03/19/2024C$4.57C$4.58+0.22%C$4.59C$4.50239,714 shsC$717.23 million03/18/2024C$4.46C$4.57+2.47%C$4.59C$4.49176,949 shsC$715.66 million03/15/2024C$4.52C$4.46-1.33%C$4.55C$4.46134,536 shsC$698.44 million03/14/2024C$4.45C$4.52+1.57%C$4.52C$4.43155,833 shsC$707.83 million03/13/2024C$4.32C$4.45+3.01%C$4.49C$4.37149,000 shsC$696.87 million03/12/2024C$4.47C$4.32-3.36%C$4.51C$4.28241,779 shsC$676.51 million03/11/2024C$4.56C$4.47-1.97%C$4.52C$4.35213,180 shsC$700.00 million03/08/2024C$4.63C$4.56-1.51%C$4.65C$4.55222,816 shsC$714.10 million03/07/2024C$4.67C$4.63-0.86%C$4.67C$4.58206,505 shsC$725.06 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024C$4.75C$4.67-1.68%C$4.79C$4.61356,653 shsC$731.32 million03/05/2024C$4.66C$4.75+1.93%C$4.79C$4.61289,533 shsC$743.85 million03/04/2024C$4.57C$4.66+1.97%C$4.72C$4.61300,252 shsC$729.76 million03/01/2024C$4.48C$4.57+2.01%C$4.61C$4.48227,834 shsC$715.66 million02/29/2024C$4.41C$4.48+1.59%C$4.51C$4.40429,626 shsC$701.57 million02/28/2024C$4.48C$4.41-1.56%C$4.49C$4.39153,756 shsC$690.61 million02/27/2024C$4.22C$4.48+6.16%C$4.49C$4.18427,226 shsC$701.57 million02/26/2024C$4.19C$4.22+0.72%C$4.22C$4.15108,142 shsC$660.85 million02/23/2024C$4.28C$4.19-2.10%C$4.25C$4.15109,491 shsC$656.15 million02/22/2024C$4.35C$4.28-1.61%C$4.40C$4.26101,935 shsC$670.25 million02/21/2024C$4.11C$4.35+5.84%C$4.41C$4.13382,299 shsC$681.21 million02/20/2024C$4.19C$4.11-1.91%C$4.21C$4.1193,885 shsC$643.63 million02/19/2024C$4.19C$4.19C$4.21C$4.13316,659 shsC$656.15 million02/16/2024C$4.18C$4.19+0.24%C$4.21C$4.13316,163 shsC$647.06 million02/15/2024C$4.00C$4.18+4.50%C$4.22C$4.01355,256 shsC$645.52 million02/14/2024C$4.00C$4.00C$4.12C$3.94466,238 shsC$617.72 million02/13/2024C$4.01C$4.00-0.25%C$4.04C$3.82315,181 shsC$617.72 million02/12/2024C$4.10C$4.01-2.20%C$4.12C$4.00221,656 shsC$619.26 million02/09/2024C$4.14C$4.10-0.97%C$4.12C$3.90599,994 shsC$633.16 million02/08/2024C$4.09C$4.14+1.22%C$4.19C$4.09145,649 shsC$639.34 million02/07/2024C$3.91C$4.09+4.60%C$4.10C$3.90214,616 shsC$631.62 million02/06/2024C$3.82C$3.91+2.36%C$3.94C$3.81240,818 shsC$603.82 million02/05/2024C$3.96C$3.82-3.54%C$3.91C$3.73475,839 shsC$589.92 million02/02/2024C$4.11C$3.96-3.65%C$4.10C$3.93326,953 shsC$611.54 million02/01/2024C$4.18C$4.11-1.67%C$4.24C$4.08210,404 shsC$634.71 million Related Companies: Spartan Delta Stock Chart Frontera Energy Stock Chart Surge Energy Stock Chart Valeura Energy Stock Chart Kiwetinohk Energy Stock Chart Obsidian Energy Stock Chart Logan Energy Stock Chart Gran Tierra Energy Stock Chart Pine Cliff Energy Stock Chart Cardinal Energy Stock Chart Receive CR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crew Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CR) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsThe A.I. story nobody is telling you (Read ASAP)TradeSmithAI “wealth window” is closing June 25thParadigm Press4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crew Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.