Free Trial

Kelt Exploration (KEL) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free KEL Stock Alerts
C$6.06
-0.11 (-1.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Kelt Exploration Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
-1.78%
3 Month
Performance
+17.44%
6 Month
Performance
-25.46%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+31.74%
Receive KEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

KEL Stock Chart for Saturday, May, 4, 2024

KEL Chart by TradingView

Kelt Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$6.17C$6.06
-1.78%		C$6.20C$6.06156,815 shsC$1.18 billion
05/02/2024C$6.01C$6.17
+2.66%		C$6.19C$6.04193,148 shsC$1.20 billion
05/01/2024C$6.25C$6.01
-3.84%		C$6.26C$5.98283,646 shsC$1.17 billion
04/30/2024C$6.43C$6.25
-2.80%		C$6.47C$6.24294,830 shsC$1.22 billion
04/29/2024C$6.39C$6.43
+0.63%		C$6.46C$6.28257,520 shsC$1.25 billion
04/26/2024C$6.31C$6.39
+1.27%		C$6.41C$6.30171,177 shsC$1.24 billion
04/25/2024C$6.27C$6.31
+0.64%		C$6.32C$6.23202,398 shsC$1.23 billion
04/24/2024C$6.40C$6.27
-2.03%		C$6.43C$6.26149,192 shsC$1.22 billion
04/23/2024C$6.37C$6.40
+0.47%		C$6.50C$6.36313,176 shsC$1.24 billion
04/22/2024C$6.07C$6.37
+4.94%		C$6.41C$6.04654,183 shsC$1.24 billion
04/19/2024C$5.98C$6.07
+1.51%		C$6.11C$5.96226,645 shsC$1.18 billion
04/18/2024C$6.01C$5.98
-0.50%		C$6.07C$5.95158,133 shsC$1.16 billion
04/17/2024C$6.10C$6.01
-1.48%		C$6.15C$5.95197,983 shsC$1.17 billion
04/16/2024C$6.04C$6.10
+0.99%		C$6.13C$5.91338,717 shsC$1.19 billion
04/15/2024C$6.21C$6.04
-2.74%		C$6.32C$6.02295,036 shsC$1.17 billion
04/12/2024C$6.36C$6.21
-2.36%		C$6.48C$6.16377,712 shsC$1.21 billion
04/11/2024C$6.67C$6.36
-4.65%		C$6.64C$6.34438,687 shsC$1.24 billion
04/10/2024C$6.25C$6.67
+6.72%		C$6.68C$6.20519,349 shsC$1.30 billion
04/09/2024C$6.13C$6.25
+1.96%		C$6.26C$6.11476,050 shsC$1.22 billion
04/08/2024C$6.12C$6.13
+0.16%		C$6.14C$6.07192,301 shsC$1.19 billion
04/05/2024C$6.05C$6.12
+1.16%		C$6.14C$6.05257,612 shsC$1.19 billion
04/04/2024C$6.17C$6.05
-1.94%		C$6.15C$6.04256,923 shsC$1.18 billion
04/03/2024C$6.08C$6.17
+1.48%		C$6.20C$6.06240,574 shsC$1.20 billion
04/02/2024C$6.08C$6.08C$6.15C$6.02368,918 shsC$1.18 billion
04/01/2024C$6.05C$6.08
+0.50%		C$6.15C$5.98277,314 shsC$1.18 billion
03/29/2024C$6.05C$6.05C$6.15C$6.01579,375 shsC$1.18 billion
03/28/2024C$6.08C$6.05
-0.49%		C$6.15C$6.01579,375 shsC$1.18 billion
03/27/2024C$5.97C$6.08
+1.84%		C$6.08C$5.92288,785 shsC$1.18 billion
03/26/2024C$6.06C$5.97
-1.49%		C$6.10C$5.94281,034 shsC$1.16 billion
03/25/2024C$5.89C$6.06
+2.89%		C$6.06C$5.88457,914 shsC$1.18 billion
03/22/2024C$5.86C$5.89
+0.51%		C$5.94C$5.80467,495 shsC$1.15 billion
03/21/2024C$6.00C$5.86
-2.33%		C$6.09C$5.85436,149 shsC$1.14 billion
03/20/2024C$5.87C$6.00
+2.21%		C$6.10C$5.92798,996 shsC$1.17 billion
03/19/2024C$5.84C$5.87
+0.51%		C$6.02C$5.84302,189 shsC$1.14 billion
03/18/2024C$5.87C$5.84
-0.51%		C$5.92C$5.80153,148 shsC$1.14 billion
03/15/2024C$5.87C$5.87C$5.94C$5.81247,902 shsC$1.14 billion
03/14/2024C$5.82C$5.87
+0.86%		C$5.91C$5.82185,750 shsC$1.14 billion
03/13/2024C$5.75C$5.82
+1.22%		C$6.00C$5.80267,499 shsC$1.13 billion
03/12/2024C$5.86C$5.75
-1.88%		C$5.92C$5.70261,475 shsC$1.12 billion
03/11/2024C$5.93C$5.86
-1.18%		C$5.99C$5.81138,468 shsC$1.14 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024C$6.06C$5.93
-2.15%		C$6.11C$5.88288,196 shsC$1.15 billion
03/07/2024C$6.12C$6.06
-0.98%		C$6.17C$6.06128,167 shsC$1.18 billion
03/06/2024C$6.16C$6.12
-0.65%		C$6.26C$6.08154,203 shsC$1.19 billion
03/05/2024C$6.21C$6.16
-0.81%		C$6.28C$6.11143,009 shsC$1.20 billion
03/04/2024C$6.08C$6.21
+2.14%		C$6.22C$6.05212,878 shsC$1.21 billion
03/01/2024C$5.85C$6.08
+3.93%		C$6.12C$5.90357,921 shsC$1.18 billion
02/29/2024C$5.83C$5.85
+0.34%		C$5.91C$5.77538,462 shsC$1.14 billion
02/28/2024C$5.95C$5.83
-2.02%		C$6.00C$5.81175,074 shsC$1.13 billion
02/27/2024C$5.75C$5.95
+3.48%		C$5.95C$5.75188,936 shsC$1.16 billion
02/26/2024C$5.68C$5.75
+1.23%		C$5.79C$5.61129,089 shsC$1.12 billion
02/23/2024C$5.75C$5.68
-1.22%		C$5.73C$5.56384,339 shsC$1.10 billion
02/22/2024C$5.73C$5.75
+0.35%		C$5.82C$5.67164,125 shsC$1.12 billion
02/21/2024C$5.47C$5.73
+4.75%		C$5.75C$5.49237,934 shsC$1.11 billion
02/20/2024C$5.68C$5.47
-3.70%		C$5.70C$5.46132,936 shsC$1.06 billion
02/19/2024C$5.68C$5.68C$5.73C$5.63134,657 shsC$1.10 billion
02/16/2024C$5.69C$5.68
-0.18%		C$5.73C$5.63134,225 shsC$1.10 billion
02/15/2024C$5.39C$5.69
+5.57%		C$5.74C$5.38178,799 shsC$1.10 billion
02/14/2024C$5.37C$5.39
+0.37%		C$5.56C$5.38114,294 shsC$1.05 billion
02/13/2024C$5.43C$5.37
-1.10%		C$5.44C$5.27173,689 shsC$1.04 billion
02/12/2024C$5.28C$5.43
+2.84%		C$5.51C$5.26553,541 shsC$1.05 billion
02/09/2024C$5.43C$5.28
-2.76%		C$5.48C$5.27146,461 shsC$1.03 billion
02/08/2024C$5.40C$5.43
+0.56%		C$5.52C$5.19297,791 shsC$1.05 billion
02/07/2024C$5.33C$5.40
+1.31%		C$5.41C$5.26179,704 shsC$1.05 billion
02/06/2024C$5.07C$5.33
+5.13%		C$5.33C$5.05237,825 shsC$1.04 billion
02/05/2024C$5.16C$5.07
-1.74%		C$5.12C$5.01123,506 shsC$984.59 million
02/02/2024C$5.35C$5.16
-3.55%		C$5.32C$5.13226,182 shsC$1.00 billion

Related Companies:
This page (TSE:KEL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry