Free Trial

Headwater Exploration (HWX) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free HWX Stock Alerts
C$7.62
+0.07 (+0.93%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Headwater Exploration Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-8.74%
3 Month
Performance
+21.73%
6 Month
Performance
+9.33%
Year-To-Date
Performance
+21.92%
1 Year
Performance
+22.71%
Receive HWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HWX Stock Chart for Thursday, May, 9, 2024

HWX Chart by TradingView

Headwater Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$7.55C$7.62
+0.93%		C$7.65C$7.45551,306 shsC$1.80 billion
05/08/2024C$7.37C$7.55
+2.44%		C$7.56C$7.28750,533 shsC$1.79 billion
05/07/2024C$7.37C$7.37C$7.51C$7.29344,680 shsC$1.74 billion
05/06/2024C$7.37C$7.37C$7.48C$7.35298,782 shsC$1.74 billion
05/03/2024C$7.38C$7.37
-0.14%		C$7.47C$7.31561,901 shsC$1.74 billion
05/02/2024C$7.38C$7.38C$7.48C$7.361.10 million shsC$1.75 billion
05/01/2024C$7.48C$7.38
-1.34%		C$7.50C$7.261.13 million shsC$1.75 billion
04/30/2024C$7.85C$7.48
-4.71%		C$7.83C$7.48610,316 shsC$1.77 billion
04/29/2024C$7.82C$7.85
+0.38%		C$7.87C$7.73333,829 shsC$1.86 billion
04/26/2024C$7.79C$7.82
+0.39%		C$7.84C$7.73269,905 shsC$1.85 billion
04/25/2024C$7.75C$7.79
+0.52%		C$7.83C$7.67401,267 shsC$1.84 billion
04/24/2024C$7.82C$7.75
-0.90%		C$7.89C$7.69450,043 shsC$1.83 billion
04/23/2024C$7.67C$7.82
+1.96%		C$7.83C$7.51321,306 shsC$1.85 billion
04/22/2024C$7.71C$7.67
-0.52%		C$7.77C$7.62360,913 shsC$1.82 billion
04/19/2024C$7.81C$7.71
-1.28%		C$7.89C$7.70760,366 shsC$1.82 billion
04/18/2024C$7.87C$7.81
-0.76%		C$7.95C$7.79310,391 shsC$1.85 billion
04/17/2024C$7.93C$7.87
-0.76%		C$8.09C$7.82384,898 shsC$1.86 billion
04/16/2024C$7.93C$7.93C$7.98C$7.84805,048 shsC$1.88 billion
04/15/2024C$8.13C$7.93
-2.46%		C$8.15C$7.88668,317 shsC$1.88 billion
04/12/2024C$8.13C$8.13C$8.38C$8.08774,344 shsC$1.92 billion
04/11/2024C$8.34C$8.13
-2.52%		C$8.35C$8.10941,991 shsC$1.92 billion
04/10/2024C$8.35C$8.34
-0.12%		C$8.45C$8.31762,419 shsC$1.97 billion
04/09/2024C$8.47C$8.35
-1.42%		C$8.51C$8.31405,630 shsC$1.98 billion
04/08/2024C$8.47C$8.47C$8.53C$8.301.15 million shsC$2.00 billion
04/05/2024C$8.35C$8.47
+1.44%		C$8.57C$8.371.10 million shsC$2.00 billion
04/04/2024C$8.27C$8.35
+0.97%		C$8.44C$8.251.64 million shsC$1.98 billion
04/03/2024C$7.95C$8.27
+4.03%		C$8.30C$7.951.88 million shsC$1.96 billion
04/02/2024C$7.75C$7.95
+2.58%		C$7.98C$7.772.21 million shsC$1.88 billion
04/01/2024C$7.67C$7.75
+1.04%		C$7.76C$7.601.28 million shsC$1.83 billion
03/29/2024C$7.67C$7.67C$7.77C$7.66797,900 shsC$1.82 billion
03/28/2024C$7.73C$7.67
-0.78%		C$7.77C$7.66796,890 shsC$1.82 billion
03/27/2024C$7.74C$7.73
-0.13%		C$7.73C$7.58657,420 shsC$1.83 billion
03/26/2024C$7.71C$7.74
+0.39%		C$7.89C$7.671.69 million shsC$1.83 billion
03/25/2024C$7.74C$7.71
-0.39%		C$7.82C$7.70631,361 shsC$1.82 billion
03/22/2024C$7.67C$7.74
+0.91%		C$7.75C$7.58924,451 shsC$1.83 billion
03/21/2024C$7.62C$7.67
+0.66%		C$7.70C$7.58475,910 shsC$1.82 billion
03/20/2024C$7.66C$7.62
-0.52%		C$7.70C$7.56830,386 shsC$1.80 billion
03/19/2024C$7.48C$7.66
+2.41%		C$7.66C$7.42925,921 shsC$1.81 billion
03/18/2024C$7.31C$7.48
+2.33%		C$7.53C$7.291.15 million shsC$1.77 billion
03/15/2024C$7.30C$7.31
+0.14%		C$7.36C$7.24581,247 shsC$1.73 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024C$7.15C$7.30
+2.10%		C$7.38C$7.16870,467 shsC$1.73 billion
03/13/2024C$7.04C$7.15
+1.56%		C$7.19C$7.08676,585 shsC$1.69 billion
03/12/2024C$7.06C$7.04
-0.28%		C$7.09C$6.98235,446 shsC$1.66 billion
03/11/2024C$7.00C$7.06
+0.86%		C$7.08C$6.93775,922 shsC$1.67 billion
03/08/2024C$7.07C$7.00
-0.99%		C$7.28C$6.961.23 million shsC$1.65 billion
03/07/2024C$7.10C$7.07
-0.42%		C$7.13C$7.04630,129 shsC$1.67 billion
03/06/2024C$7.04C$7.10
+0.85%		C$7.18C$7.031.44 million shsC$1.68 billion
03/05/2024C$6.95C$7.04
+1.29%		C$7.13C$6.941.47 million shsC$1.66 billion
03/04/2024C$6.93C$6.95
+0.29%		C$7.02C$6.93954,679 shsC$1.64 billion
03/01/2024C$6.83C$6.93
+1.46%		C$6.97C$6.85614,820 shsC$1.64 billion
02/29/2024C$6.94C$6.83
-1.59%		C$7.02C$6.821.22 million shsC$1.61 billion
02/28/2024C$6.98C$6.94
-0.57%		C$7.04C$6.90481,261 shsC$1.64 billion
02/27/2024C$6.67C$6.98
+4.65%		C$7.00C$6.701.44 million shsC$1.65 billion
02/26/2024C$6.55C$6.67
+1.83%		C$6.70C$6.49263,361 shsC$1.58 billion
02/23/2024C$6.64C$6.55
-1.36%		C$6.60C$6.49352,314 shsC$1.55 billion
02/22/2024C$6.58C$6.64
+0.91%		C$6.69C$6.53884,190 shsC$1.57 billion
02/21/2024C$6.50C$6.58
+1.23%		C$6.64C$6.50772,897 shsC$1.56 billion
02/20/2024C$6.51C$6.50
-0.15%		C$6.57C$6.43799,859 shsC$1.54 billion
02/19/2024C$6.51C$6.51C$6.52C$6.44927,356 shsC$1.54 billion
02/16/2024C$6.48C$6.51
+0.46%		C$6.52C$6.44926,696 shsC$1.54 billion
02/15/2024C$6.34C$6.48
+2.21%		C$6.49C$6.34601,750 shsC$1.53 billion
02/14/2024C$6.21C$6.34
+2.09%		C$6.36C$6.20600,264 shsC$1.50 billion
02/13/2024C$6.29C$6.21
-1.27%		C$6.31C$6.14495,850 shsC$1.47 billion
02/12/2024C$6.26C$6.29
+0.48%		C$6.34C$6.24640,422 shsC$1.49 billion
02/09/2024C$6.29C$6.26
-0.48%		C$6.38C$6.23375,150 shsC$1.48 billion
02/08/2024C$6.26C$6.29
+0.48%		C$6.35C$6.25307,543 shsC$1.49 billion

Related Companies:
This page (TSE:HWX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club