Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free PXT Stock Alerts
C$23.86
-0.08 (-0.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Parex Resources Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+6.95%
3 Month
Performance
+7.87%
6 Month
Performance
-12.98%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-11.20%
Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

PXT Stock Chart for Saturday, May, 4, 2024

PXT Chart by TradingView

Parex Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$23.94C$23.86
-0.33%		C$24.03C$23.66449,799 shsC$2.46 billion
05/02/2024C$23.67C$23.94
+1.14%		C$24.07C$23.64504,653 shsC$2.47 billion
05/01/2024C$24.00C$23.67
-1.37%		C$23.95C$23.45374,797 shsC$2.45 billion
04/30/2024C$24.40C$24.00
-1.64%		C$24.40C$23.90342,280 shsC$2.48 billion
04/29/2024C$24.24C$24.40
+0.66%		C$24.46C$24.04260,740 shsC$2.52 billion
04/26/2024C$24.33C$24.24
-0.37%		C$24.40C$24.15365,437 shsC$2.50 billion
04/25/2024C$24.23C$24.33
+0.41%		C$24.36C$23.99232,788 shsC$2.51 billion
04/24/2024C$24.20C$24.23
+0.12%		C$24.43C$24.08137,380 shsC$2.50 billion
04/23/2024C$23.70C$24.20
+2.11%		C$24.24C$23.50269,143 shsC$2.50 billion
04/22/2024C$23.74C$23.70
-0.17%		C$23.84C$23.42267,174 shsC$2.45 billion
04/19/2024C$23.61C$23.74
+0.55%		C$23.95C$23.51311,338 shsC$2.45 billion
04/18/2024C$23.58C$23.61
+0.13%		C$23.88C$23.46399,570 shsC$2.44 billion
04/17/2024C$23.50C$23.58
+0.34%		C$23.88C$23.38593,153 shsC$2.44 billion
04/16/2024C$23.35C$23.50
+0.64%		C$23.63C$23.11414,381 shsC$2.43 billion
04/15/2024C$23.48C$23.35
-0.55%		C$23.51C$23.13358,901 shsC$2.41 billion
04/12/2024C$23.58C$23.48
-0.42%		C$23.99C$23.41263,249 shsC$2.43 billion
04/11/2024C$23.60C$23.58
-0.08%		C$23.83C$23.46489,407 shsC$2.44 billion
04/10/2024C$23.15C$23.60
+1.94%		C$23.60C$23.21440,130 shsC$2.44 billion
04/09/2024C$23.12C$23.15
+0.13%		C$23.34C$23.01381,215 shsC$2.39 billion
04/08/2024C$23.01C$23.12
+0.48%		C$23.42C$22.93431,787 shsC$2.39 billion
04/05/2024C$22.31C$23.01
+3.14%		C$23.18C$22.38922,814 shsC$2.38 billion
04/04/2024C$22.22C$22.31
+0.41%		C$22.47C$22.17466,640 shsC$2.30 billion
04/03/2024C$22.00C$22.22
+1.00%		C$22.26C$21.79564,714 shsC$2.30 billion
04/02/2024C$21.84C$22.00
+0.73%		C$22.23C$21.84584,346 shsC$2.27 billion
04/01/2024C$21.64C$21.84
+0.92%		C$21.96C$21.71487,845 shsC$2.26 billion
03/29/2024C$21.64C$21.64C$21.78C$21.44772,683 shsC$2.24 billion
03/28/2024C$21.52C$21.64
+0.56%		C$21.78C$21.44771,311 shsC$2.24 billion
03/27/2024C$21.43C$21.52
+0.42%		C$21.69C$21.36331,048 shsC$2.22 billion
03/26/2024C$21.56C$21.43
-0.60%		C$21.65C$21.20339,477 shsC$2.21 billion
03/25/2024C$21.18C$21.56
+1.79%		C$21.65C$21.20664,749 shsC$2.23 billion
03/22/2024C$21.41C$21.18
-1.07%		C$21.44C$21.09487,572 shsC$2.19 billion
03/21/2024C$21.20C$21.41
+0.99%		C$21.68C$21.23575,424 shsC$2.21 billion
03/20/2024C$21.30C$21.20
-0.47%		C$21.33C$21.01351,316 shsC$2.19 billion
03/19/2024C$21.21C$21.30
+0.42%		C$21.41C$21.08632,265 shsC$2.20 billion
03/18/2024C$21.08C$21.21
+0.62%		C$21.28C$20.921.09 million shsC$2.19 billion
03/15/2024C$20.90C$21.08
+0.86%		C$21.19C$20.76688,730 shsC$2.18 billion
03/14/2024C$20.91C$20.90
-0.05%		C$21.09C$20.44718,535 shsC$2.16 billion
03/13/2024C$21.05C$20.91
-0.67%		C$21.39C$20.91485,320 shsC$2.16 billion
03/12/2024C$21.15C$21.05
-0.47%		C$21.26C$20.87500,731 shsC$2.17 billion
03/11/2024C$20.96C$21.15
+0.91%		C$21.26C$20.61340,866 shsC$2.19 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024C$21.11C$20.96
-0.71%		C$21.24C$20.53862,578 shsC$2.19 billion
03/07/2024C$20.58C$21.11
+2.58%		C$21.25C$20.55566,539 shsC$2.20 billion
03/06/2024C$20.20C$20.58
+1.88%		C$20.93C$20.25874,663 shsC$2.15 billion
03/05/2024C$20.86C$20.20
-3.16%		C$21.04C$20.171.00 million shsC$2.11 billion
03/04/2024C$20.50C$20.86
+1.76%		C$21.40C$20.571.61 million shsC$2.18 billion
03/01/2024C$21.90C$20.50
-6.39%		C$22.49C$20.212.67 million shsC$2.14 billion
02/29/2024C$21.89C$21.90
+0.05%		C$22.35C$21.79795,398 shsC$2.29 billion
02/28/2024C$21.81C$21.89
+0.37%		C$21.99C$21.65554,754 shsC$2.29 billion
02/27/2024C$21.57C$21.81
+1.11%		C$21.86C$21.47456,958 shsC$2.28 billion
02/26/2024C$21.54C$21.57
+0.14%		C$22.00C$21.38402,165 shsC$2.25 billion
02/23/2024C$21.15C$21.54
+1.84%		C$21.58C$20.891.10 million shsC$2.25 billion
02/22/2024C$21.38C$21.15
-1.08%		C$21.64C$21.14807,408 shsC$2.21 billion
02/21/2024C$21.19C$21.38
+0.90%		C$21.53C$21.11639,287 shsC$2.23 billion
02/20/2024C$20.83C$21.19
+1.73%		C$21.83C$20.951.20 million shsC$2.21 billion
02/19/2024C$20.83C$20.83C$20.88C$20.41586,730 shsC$2.18 billion
02/16/2024C$20.73C$20.83
+0.48%		C$20.88C$20.41586,730 shsC$2.18 billion
02/15/2024C$20.56C$20.73
+0.83%		C$20.85C$20.35404,199 shsC$2.17 billion
02/14/2024C$20.40C$20.56
+0.78%		C$20.77C$20.38684,862 shsC$2.15 billion
02/13/2024C$22.01C$20.40
-7.31%		C$21.97C$20.211.27 million shsC$2.13 billion
02/12/2024C$22.02C$22.01
-0.05%		C$22.09C$21.92369,510 shsC$2.30 billion
02/09/2024C$21.85C$22.02
+0.78%		C$22.08C$21.85377,775 shsC$2.30 billion
02/08/2024C$21.75C$21.85
+0.46%		C$22.03C$21.76391,388 shsC$2.28 billion
02/07/2024C$21.95C$21.75
-0.91%		C$22.02C$21.66367,169 shsC$2.27 billion
02/06/2024C$21.97C$21.95
-0.09%		C$22.11C$21.84367,676 shsC$2.29 billion
02/05/2024C$22.12C$21.97
-0.68%		C$22.29C$21.67325,638 shsC$2.29 billion

Related Companies:
This page (TSE:PXT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry