Free Trial

International Petroleum (IPCO) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IPCO Stock Alerts
C$18.19
+0.04 (+0.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

International Petroleum Stock Price Performance

5 Day
Performance
+6.13%
1 Month
Performance
+5.57%
3 Month
Performance
+24.59%
6 Month
Performance
+32.29%
Year-To-Date
Performance
+15.35%
1 Year
Performance
+44.71%
Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

IPCO Stock Chart for Thursday, May, 9, 2024

IPCO Chart by TradingView

International Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$18.15C$18.19
+0.22%		C$18.31C$18.0261,098 shsC$2.28 billion
05/08/2024C$17.28C$18.15
+5.03%		C$18.19C$17.59110,448 shsC$2.28 billion
05/07/2024C$17.36C$17.28
-0.46%		C$17.54C$17.1642,816 shsC$2.17 billion
05/06/2024C$17.14C$17.36
+1.28%		C$17.53C$17.2827,488 shsC$2.18 billion
05/03/2024C$17.01C$17.14
+0.76%		C$17.15C$16.9524,400 shsC$2.15 billion
05/02/2024C$16.98C$17.01
+0.18%		C$17.23C$16.9236,377 shsC$2.13 billion
05/01/2024C$17.02C$16.98
-0.24%		C$17.22C$16.85172,996 shsC$2.13 billion
04/30/2024C$17.97C$17.02
-5.29%		C$17.65C$17.0151,264 shsC$2.13 billion
04/29/2024C$17.88C$17.97
+0.50%		C$17.97C$17.64111,104 shsC$2.25 billion
04/26/2024C$17.67C$17.88
+1.19%		C$17.88C$17.6031,219 shsC$2.24 billion
04/25/2024C$17.49C$17.67
+1.03%		C$17.79C$17.3041,270 shsC$2.22 billion
04/24/2024C$17.39C$17.49
+0.58%		C$17.56C$17.4026,772 shsC$2.19 billion
04/23/2024C$17.34C$17.39
+0.29%		C$17.45C$17.0647,066 shsC$2.18 billion
04/22/2024C$17.32C$17.34
+0.12%		C$17.51C$17.0545,930 shsC$2.18 billion
04/19/2024C$17.19C$17.32
+0.76%		C$17.45C$17.2072,416 shsC$2.17 billion
04/18/2024C$17.72C$17.19
-2.99%		C$17.52C$17.1529,932 shsC$2.16 billion
04/17/2024C$17.81C$17.72
-0.51%		C$17.90C$17.5571,497 shsC$2.22 billion
04/16/2024C$17.58C$17.81
+1.31%		C$17.89C$17.5356,237 shsC$2.23 billion
04/15/2024C$17.64C$17.58
-0.34%		C$17.91C$17.5047,203 shsC$2.21 billion
04/12/2024C$18.03C$17.64
-2.16%		C$18.17C$17.6364,500 shsC$2.21 billion
04/11/2024C$17.34C$18.03
+3.98%		C$18.09C$17.6667,021 shsC$2.26 billion
04/10/2024C$17.23C$17.34
+0.64%		C$17.40C$17.20115,775 shsC$2.18 billion
04/09/2024C$17.00C$17.23
+1.35%		C$17.39C$17.00196,798 shsC$2.16 billion
04/08/2024C$16.80C$17.00
+1.19%		C$17.07C$16.8661,639 shsC$2.13 billion
04/05/2024C$16.40C$16.80
+2.44%		C$16.80C$16.56100,431 shsC$2.11 billion
04/04/2024C$16.55C$16.40
-0.91%		C$16.62C$16.3273,112 shsC$2.06 billion
04/03/2024C$16.48C$16.55
+0.42%		C$16.58C$16.3281,884 shsC$2.08 billion
04/02/2024C$16.20C$16.48
+1.73%		C$16.50C$16.2572,386 shsC$2.07 billion
04/01/2024C$16.05C$16.20
+0.93%		C$16.20C$15.9813,300 shsC$2.03 billion
03/29/2024C$16.05C$16.05C$16.18C$16.0219,446 shsC$2.02 billion
03/28/2024C$16.08C$16.05
-0.19%		C$16.18C$16.0220,145 shsC$2.02 billion
03/27/2024C$15.95C$16.08
+0.82%		C$16.08C$15.8919,625 shsC$2.02 billion
03/26/2024C$16.06C$15.95
-0.68%		C$16.15C$15.9528,342 shsC$2.00 billion
03/25/2024C$15.86C$16.06
+1.26%		C$16.24C$16.0437,030 shsC$2.02 billion
03/22/2024C$15.96C$15.86
-0.63%		C$16.03C$15.8630,406 shsC$1.99 billion
03/21/2024C$16.14C$15.96
-1.12%		C$16.23C$15.9420,947 shsC$2.00 billion
03/20/2024C$16.07C$16.14
+0.44%		C$16.14C$15.9182,259 shsC$2.03 billion
03/19/2024C$16.05C$16.07
+0.12%		C$16.20C$15.98103,465 shsC$2.02 billion
03/18/2024C$15.87C$16.05
+1.13%		C$16.10C$15.8961,063 shsC$2.02 billion
03/15/2024C$15.75C$15.87
+0.76%		C$16.06C$15.8050,142 shsC$2.00 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024C$15.51C$15.75
+1.55%		C$15.75C$15.5332,011 shsC$1.98 billion
03/13/2024C$15.07C$15.51
+2.92%		C$15.52C$15.2839,961 shsC$1.95 billion
03/12/2024C$14.91C$15.07
+1.07%		C$15.16C$14.9480,407 shsC$1.90 billion
03/11/2024C$15.15C$14.91
-1.58%		C$15.03C$14.7940,546 shsC$1.88 billion
03/08/2024C$15.43C$15.15
-1.81%		C$15.31C$15.0386,045 shsC$1.91 billion
03/07/2024C$15.19C$15.43
+1.58%		C$15.52C$15.3055,786 shsC$1.95 billion
03/06/2024C$14.90C$15.19
+1.95%		C$15.33C$15.1440,806 shsC$1.92 billion
03/05/2024C$14.90C$14.90C$15.06C$14.8138,604 shsC$1.88 billion
03/04/2024C$14.75C$14.90
+1.02%		C$15.20C$14.8264,860 shsC$1.88 billion
03/01/2024C$14.29C$14.75
+3.22%		C$14.81C$14.4940,281 shsC$1.86 billion
02/29/2024C$14.25C$14.29
+0.28%		C$14.37C$14.15124,249 shsC$1.80 billion
02/28/2024C$14.16C$14.25
+0.64%		C$14.40C$14.1544,065 shsC$1.80 billion
02/27/2024C$14.19C$14.16
-0.21%		C$14.35C$14.0951,508 shsC$1.79 billion
02/26/2024C$14.50C$14.19
-2.14%		C$14.20C$14.0456,345 shsC$1.79 billion
02/23/2024C$14.93C$14.50
-2.88%		C$14.66C$14.4150,055 shsC$1.83 billion
02/22/2024C$14.89C$14.93
+0.27%		C$15.09C$14.7979,739 shsC$1.89 billion
02/21/2024C$14.67C$14.89
+1.50%		C$14.98C$14.7385,808 shsC$1.88 billion
02/20/2024C$15.43C$14.67
-4.93%		C$15.06C$14.6576,225 shsC$1.85 billion
02/19/2024C$15.43C$15.43C$15.49C$15.29100,783 shsC$1.95 billion
02/16/2024C$15.63C$15.43
-1.28%		C$15.49C$15.29100,783 shsC$1.95 billion
02/15/2024C$15.20C$15.63
+2.83%		C$15.65C$15.23150,496 shsC$1.98 billion
02/14/2024C$15.10C$15.20
+0.66%		C$15.43C$15.1897,664 shsC$1.92 billion
02/13/2024C$14.83C$15.10
+1.82%		C$15.27C$14.98137,391 shsC$1.91 billion
02/12/2024C$14.60C$14.83
+1.58%		C$14.93C$14.79105,251 shsC$1.87 billion
02/09/2024C$14.33C$14.60
+1.88%		C$14.61C$14.3331,385 shsC$1.85 billion
02/08/2024C$14.01C$14.33
+2.28%		C$14.43C$14.24104,142 shsC$1.81 billion

Related Companies:
This page (TSE:IPCO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry