NuVista Energy (NVA) Stock Chart & Stock Price History C$11.18 -0.04 (-0.36%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades NuVista Energy Stock Price Performance5 Day Performance+0.36%1 Month Performance+0.54%3 Month Performance-16.38%6 Month Performance-10.13%Year-To-Date Performance+1.27%1 Year Performance-16.88% Receive NVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NVA Stock Chart for Thursday, October, 31, 2024 NVA Chart by TradingView NuVista Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024C$11.22C$11.18-0.36%C$11.36C$11.081.29 million shsC$2.30 billion10/30/2024C$11.05C$11.22+1.54%C$11.26C$11.01519,297 shsC$2.31 billion10/29/2024C$10.98C$11.05+0.64%C$11.13C$10.89482,891 shsC$2.28 billion10/28/2024C$11.14C$10.98-1.44%C$11.07C$10.80919,686 shsC$2.26 billion10/25/2024N/AC$11.14C$11.27C$10.94574,644 shsC$2.30 billion10/23/2024C$10.56C$10.55-0.09%C$10.58C$10.34360,382 shsC$2.17 billion Get the Latest News and Ratings for NVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024C$10.44C$10.56+1.15%C$10.69C$10.48683,806 shsC$2.18 billion10/21/2024C$10.53C$10.44-0.85%C$10.73C$10.41466,420 shsC$2.15 billion10/18/2024C$10.63C$10.53-0.94%C$10.58C$10.35372,823 shsC$2.17 billion10/17/2024C$10.43C$10.63+1.92%C$10.65C$10.38681,879 shsC$2.19 billion10/16/2024C$10.81C$10.43-3.52%C$10.83C$10.39701,658 shsC$2.15 billion10/15/2024C$11.42C$10.81-5.34%C$10.98C$10.731.18 million shsC$2.23 billion10/14/2024C$11.42C$11.42C$11.45C$11.21705,811 shsC$2.35 billion10/11/2024N/AC$11.42C$11.45C$11.21705,811 shsC$2.35 billion10/09/2024C$11.17C$11.25+0.72%C$11.26C$11.05708,859 shsC$2.32 billion10/08/2024C$11.56C$11.17-3.37%C$11.40C$11.12681,134 shsC$2.30 billion10/07/2024N/AC$11.56C$11.74C$11.49620,856 shsC$2.38 billion10/03/2024C$11.25C$11.37+1.07%C$11.42C$11.18697,052 shsC$2.34 billion10/02/2024C$11.36C$11.25-0.97%C$11.61C$11.19615,093 shsC$2.32 billion10/01/2024C$11.12C$11.36+2.16%C$11.45C$10.90954,108 shsC$2.34 billion09/30/2024C$10.92C$11.12+1.83%C$11.17C$10.72657,268 shsC$2.29 billion09/27/2024C$10.73C$10.92+1.77%C$10.96C$10.79758,427 shsC$2.25 billion09/26/2024C$11.06C$10.73-2.98%C$10.93C$10.70599,396 shsC$2.21 billion09/25/2024C$11.41C$11.06-3.07%C$11.40C$11.04491,091 shsC$2.28 billion09/24/2024C$11.39C$11.41+0.18%C$11.62C$11.37413,428 shsC$2.35 billion09/23/2024C$11.45C$11.39-0.52%C$11.66C$11.321.19 million shsC$2.35 billion09/20/2024C$11.65C$11.45-1.72%C$11.62C$11.391.05 million shsC$2.36 billion09/19/2024N/AC$11.65C$11.79C$11.58402,165 shsC$2.40 billion09/17/2024C$11.56C$11.79+1.99%C$11.80C$11.51613,636 shsC$2.43 billion09/16/2024C$11.61C$11.56-0.43%C$11.72C$11.42498,911 shsC$2.38 billion09/13/2024C$11.67C$11.61-0.51%C$11.91C$11.57675,645 shsC$2.39 billion09/12/2024C$11.54C$11.67+1.13%C$11.80C$11.45788,073 shsC$2.40 billion09/11/2024C$11.39C$11.54+1.32%C$11.64C$11.15543,650 shsC$2.38 billion09/10/2024C$11.43C$11.39-0.35%C$11.43C$11.02710,754 shsC$2.35 billion09/09/2024C$11.70C$11.43-2.31%C$11.82C$11.41494,437 shsC$2.36 billion09/06/2024C$12.08C$11.70-3.15%C$12.17C$11.61645,031 shsC$2.41 billion09/05/2024C$12.13C$12.08-0.41%C$12.37C$11.95704,579 shsC$2.49 billion09/04/2024C$12.20C$12.13-0.57%C$12.69C$12.06709,478 shsC$2.50 billion09/03/2024C$12.77C$12.20-4.46%C$12.61C$12.171.17 million shsC$2.51 billion09/02/2024C$12.77C$12.77C$12.78C$12.52400,479 shsC$2.63 billionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/30/2024C$12.86C$12.77-0.70%C$12.78C$12.52398,900 shsC$2.63 billion08/29/2024C$12.67C$12.86+1.50%C$12.91C$12.73467,570 shsC$2.65 billion08/28/2024C$12.83C$12.67-1.25%C$12.82C$12.601.28 million shsC$2.61 billion08/27/2024C$13.12C$12.83-2.21%C$13.08C$12.75892,531 shsC$2.64 billion08/26/2024C$13.02C$13.12+0.77%C$13.25C$13.07851,567 shsC$2.70 billion08/23/2024C$12.89C$13.02+1.01%C$13.12C$12.88545,184 shsC$2.68 billion08/22/2024C$12.99C$12.89-0.77%C$13.04C$12.85304,097 shsC$2.66 billion08/21/2024C$13.07C$12.99-0.61%C$13.26C$12.97493,015 shsC$2.68 billion08/20/2024N/AC$13.07C$13.19C$12.98669,499 shsC$2.69 billion08/16/2024C$13.46C$13.28-1.34%C$13.52C$13.26672,772 shsC$2.74 billion08/15/2024C$13.35C$13.46+0.82%C$13.59C$13.40736,445 shsC$2.77 billion08/14/2024C$13.06C$13.35+2.22%C$13.42C$13.08906,029 shsC$2.75 billion08/13/2024C$13.20C$13.06-1.06%C$13.21C$12.98392,246 shsC$2.69 billion08/12/2024C$12.62C$13.20+4.60%C$13.45C$12.721.04 million shsC$2.72 billion08/09/2024C$12.50C$12.62+0.96%C$12.69C$12.44570,276 shsC$2.60 billion08/08/2024C$12.31C$12.50+1.54%C$12.61C$12.061.10 million shsC$2.58 billion08/07/2024C$12.60C$12.31-2.30%C$12.93C$12.30769,957 shsC$2.54 billion08/06/2024C$12.46C$12.60+1.12%C$12.61C$12.10869,065 shsC$2.60 billion08/05/2024C$12.46C$12.46C$12.93C$12.291.23 million shsC$2.57 billion08/02/2024C$13.22C$12.46-5.75%C$12.93C$12.291.23 million shsC$2.57 billion08/01/2024C$13.37C$13.22-1.12%C$13.46C$12.842.03 million shsC$2.73 billion07/31/2024C$13.04C$13.37+2.53%C$13.43C$13.18989,888 shsC$2.76 billion07/30/2024C$13.03C$13.04+0.08%C$13.23C$12.92972,700 shsC$2.69 billion Related Companies OR Stock Chart IMG Stock Chart EQX Stock Chart AG Stock Chart NG Stock Chart SKE Stock Chart SVM Stock Chart PPTA Stock Chart FVL Stock Chart ODV Stock Chart Receive NVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NVA) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuVista Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share NuVista Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVA Stock Alerts