Free Trial

Perpetua Resources (PPTA) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free PPTA Stock Alerts
C$7.68
-0.07 (-0.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Perpetua Resources Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-9.43%
3 Month
Performance
+92.48%
6 Month
Performance
+80.71%
Year-To-Date
Performance
+83.29%
1 Year
Performance
+18.70%
Receive PPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

PPTA Stock Chart for Sunday, May, 19, 2024

PPTA Chart by TradingView

Perpetua Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.75C$7.68
-0.90%		C$8.00C$7.6717,272 shsC$492.44 million
05/16/2024C$7.63C$7.75
+1.57%		C$7.88C$7.638,685 shsC$496.93 million
05/15/2024C$7.54C$7.63
+1.19%		C$7.80C$7.437,524 shsC$489.24 million
05/14/2024C$7.47C$7.54
+0.94%		C$7.92C$7.4124,790 shsC$483.47 million
05/13/2024C$7.48C$7.47
-0.13%		C$7.66C$7.2217,972 shsC$478.98 million
05/10/2024C$7.46C$7.48
+0.27%		C$7.65C$7.3016,646 shsC$479.62 million
05/09/2024C$7.18C$7.46
+3.90%		C$7.46C$7.2822,241 shsC$478.34 million
05/08/2024C$6.88C$7.18
+4.36%		C$7.38C$6.8315,153 shsC$460.38 million
05/07/2024C$6.85C$6.88
+0.44%		C$6.93C$6.8023,051 shsC$441.15 million
05/06/2024C$6.83C$6.85
+0.29%		C$7.19C$6.8362,099 shsC$439.22 million
05/03/2024C$7.00C$6.83
-2.43%		C$7.25C$6.8315,418 shsC$437.94 million
05/02/2024C$7.23C$7.00
-3.18%		C$7.19C$6.9637,985 shsC$448.84 million
05/01/2024C$7.53C$7.23
-3.98%		C$7.55C$7.2219,902 shsC$463.59 million
04/30/2024C$7.75C$7.53
-2.84%		C$7.67C$7.4213,217 shsC$476.42 million
04/29/2024C$7.90C$7.75
-1.90%		C$7.89C$7.6015,445 shsC$490.34 million
04/26/2024C$7.81C$7.90
+1.15%		C$8.14C$7.9019,755 shsC$499.83 million
04/25/2024C$8.16C$7.81
-4.29%		C$8.20C$7.7961,733 shsC$494.14 million
04/24/2024C$8.53C$8.16
-4.34%		C$8.55C$8.1619,266 shsC$516.28 million
04/23/2024C$8.66C$8.53
-1.50%		C$8.75C$8.3831,691 shsC$539.69 million
04/22/2024C$8.48C$8.66
+2.12%		C$8.72C$8.2632,358 shsC$547.92 million
04/19/2024C$8.49C$8.48
-0.12%		C$8.56C$8.0917,272 shsC$536.53 million
04/18/2024C$8.46C$8.49
+0.35%		C$8.53C$8.1220,158 shsC$537.16 million
04/17/2024C$8.58C$8.46
-1.40%		C$8.81C$8.3636,807 shsC$535.26 million
04/16/2024C$8.53C$8.58
+0.59%		C$8.65C$8.2036,347 shsC$542.86 million
04/15/2024C$8.15C$8.53
+4.66%		C$8.54C$7.8935,771 shsC$539.69 million
04/12/2024C$8.57C$8.15
-4.90%		C$8.80C$7.9452,963 shsC$515.65 million
04/11/2024C$8.84C$8.57
-3.05%		C$8.80C$8.2330,848 shsC$542.22 million
04/10/2024C$8.84C$8.84C$8.92C$8.5786,910 shsC$559.31 million
04/09/2024C$8.57C$8.84
+3.15%		C$9.38C$8.62133,429 shsC$559.31 million
04/08/2024C$6.48C$8.57
+32.25%		C$8.80C$6.88211,890 shsC$542.22 million
04/05/2024C$6.46C$6.48
+0.31%		C$6.66C$6.3510,809 shsC$409.99 million
04/04/2024C$6.63C$6.46
-2.56%		C$6.70C$6.3813,828 shsC$408.72 million
04/03/2024C$6.12C$6.63
+8.33%		C$6.74C$5.9723,069 shsC$419.48 million
04/02/2024C$5.98C$6.12
+2.34%		C$6.17C$5.8514,570 shsC$387.21 million
04/01/2024C$5.62C$5.98
+6.41%		C$5.98C$5.637,540 shsC$378.36 million
03/29/2024C$5.62C$5.62C$5.79C$5.5217,700 shsC$355.58 million
03/28/2024C$5.55C$5.62
+1.26%		C$5.79C$5.5217,670 shsC$355.58 million
03/27/2024C$5.48C$5.55
+1.28%		C$5.65C$5.468,038 shsC$351.15 million
03/26/2024C$5.57C$5.48
-1.62%		C$5.75C$5.4811,000 shsC$346.72 million
03/25/2024C$5.59C$5.57
-0.36%		C$5.74C$5.5712,123 shsC$352.41 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024C$5.65C$5.59
-1.06%		C$5.77C$5.5911,475 shsC$353.68 million
03/21/2024C$5.50C$5.65
+2.73%		C$5.67C$5.376,170 shsC$357.48 million
03/20/2024C$5.39C$5.50
+2.04%		C$5.51C$5.284,521 shsC$347.99 million
03/19/2024C$5.28C$5.39
+2.08%		C$5.42C$5.239,304 shsC$341.03 million
03/18/2024C$5.23C$5.28
+0.96%		C$5.59C$5.1574,232 shsC$334.07 million
03/15/2024C$5.37C$5.23
-2.61%		C$5.61C$5.2315,964 shsC$330.90 million
03/14/2024C$5.67C$5.37
-5.29%		C$5.80C$5.2328,815 shsC$339.76 million
03/13/2024C$5.30C$5.67
+6.98%		C$5.67C$5.3052,768 shsC$358.74 million
03/12/2024C$5.15C$5.30
+2.91%		C$5.36C$5.0677,600 shsC$335.33 million
03/11/2024C$5.12C$5.15
+0.59%		C$5.35C$5.1023,497 shsC$325.84 million
03/08/2024C$5.08C$5.12
+0.79%		C$5.34C$4.9837,767 shsC$323.94 million
03/07/2024C$5.00C$5.08
+1.60%		C$5.21C$4.9822,897 shsC$321.41 million
03/06/2024C$5.03C$5.00
-0.60%		C$5.28C$4.9740,362 shsC$316.35 million
03/05/2024C$4.80C$5.03
+4.79%		C$5.45C$5.0029,777 shsC$318.25 million
03/04/2024C$4.16C$4.80
+15.38%		C$4.81C$4.3578,046 shsC$303.70 million
03/01/2024C$3.95C$4.16
+5.32%		C$4.18C$3.9432,722 shsC$263.20 million
02/29/2024C$3.81C$3.95
+3.67%		C$4.13C$3.9133,484 shsC$249.92 million
02/28/2024C$3.78C$3.81
+0.79%		C$3.94C$3.6813,055 shsC$241.06 million
02/27/2024C$3.68C$3.78
+2.72%		C$3.79C$3.658,376 shsC$239.16 million
02/26/2024C$3.73C$3.68
-1.34%		C$3.75C$3.657,559 shsC$232.83 million
02/23/2024C$3.80C$3.73
-1.84%		C$3.81C$3.7312,207 shsC$236.00 million
02/22/2024C$3.90C$3.80
-2.56%		C$3.87C$3.808,126 shsC$240.43 million
02/21/2024C$3.96C$3.90
-1.52%		C$4.18C$3.884,299 shsC$246.75 million
02/20/2024C$3.99C$3.96
-0.75%		C$3.98C$3.885,371 shsC$250.55 million
02/19/2024C$3.99C$3.99C$4.08C$3.9013,368 shsC$252.45 million

Related Companies:
This page (TSE:PPTA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
How Biden has already won 2024
Porter & Company