Free Trial

Solaris Resources (SLS) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free SLS Stock Alerts
C$5.43
+0.24 (+4.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Solaris Resources Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+18.04%
3 Month
Performance
+37.82%
6 Month
Performance
+4.83%
Year-To-Date
Performance
+31.48%
1 Year
Performance
-11.56%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SLS Stock Chart for Saturday, May, 18, 2024

SLS Chart by TradingView

Solaris Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$5.19C$5.43
+4.62%		C$5.43C$5.19185,569 shsC$819.01 million
05/16/2024C$5.26C$5.19
-1.33%		C$5.31C$5.1868,718 shsC$782.81 million
05/15/2024C$5.27C$5.26
-0.19%		C$5.42C$5.12102,147 shsC$793.37 million
05/14/2024C$5.24C$5.27
+0.57%		C$5.43C$5.19158,747 shsC$794.87 million
05/13/2024C$5.15C$5.24
+1.75%		C$5.36C$5.1591,775 shsC$790.35 million
05/10/2024C$5.25C$5.15
-1.90%		C$5.45C$5.10116,073 shsC$909.65 million
05/09/2024C$5.16C$5.25
+1.74%		C$5.27C$5.0170,584 shsC$927.31 million
05/08/2024C$5.49C$5.16
-6.01%		C$5.44C$5.15200,194 shsC$911.41 million
05/07/2024C$5.54C$5.49
-0.90%		C$5.63C$5.4483,576 shsC$969.70 million
05/06/2024C$5.26C$5.54
+5.32%		C$5.55C$5.3096,127 shsC$978.53 million
05/03/2024C$5.25C$5.26
+0.19%		C$5.36C$5.17119,579 shsC$929.07 million
05/02/2024C$5.14C$5.25
+2.14%		C$5.28C$5.05132,564 shsC$927.31 million
05/01/2024C$5.10C$5.14
+0.78%		C$5.26C$4.95132,767 shsC$907.88 million
04/30/2024C$5.46C$5.10
-6.59%		C$5.42C$5.10522,558 shsC$900.81 million
04/29/2024C$5.56C$5.46
-1.80%		C$5.60C$5.32405,727 shsC$964.40 million
04/26/2024C$4.98C$5.56
+11.65%		C$5.59C$4.96485,023 shsC$982.06 million
04/25/2024C$4.62C$4.98
+7.79%		C$5.01C$4.52223,172 shsC$879.62 million
04/24/2024C$4.53C$4.62
+1.99%		C$4.66C$4.49157,439 shsC$816.03 million
04/23/2024C$4.40C$4.53
+2.95%		C$4.59C$4.32139,673 shsC$800.13 million
04/22/2024C$4.50C$4.40
-2.22%		C$4.52C$4.38105,909 shsC$777.17 million
04/19/2024C$4.60C$4.50
-2.17%		C$4.59C$4.43201,154 shsC$794.84 million
04/18/2024C$4.56C$4.60
+0.88%		C$4.68C$4.52200,734 shsC$812.50 million
04/17/2024C$4.67C$4.56
-2.36%		C$4.79C$4.50119,656 shsC$805.43 million
04/16/2024C$4.83C$4.67
-3.31%		C$4.85C$4.57273,938 shsC$824.86 million
04/15/2024C$4.94C$4.83
-2.23%		C$5.21C$4.78503,962 shsC$853.12 million
04/12/2024C$4.89C$4.94
+1.02%		C$5.15C$4.88159,237 shsC$872.55 million
04/11/2024C$5.07C$4.89
-3.55%		C$5.10C$4.77231,883 shsC$863.72 million
04/10/2024C$4.89C$5.07
+3.68%		C$5.07C$4.78216,539 shsC$895.51 million
04/09/2024C$4.87C$4.89
+0.41%		C$5.01C$4.83141,355 shsC$863.72 million
04/08/2024C$4.79C$4.87
+1.67%		C$4.95C$4.72142,615 shsC$860.19 million
04/05/2024C$4.79C$4.79C$4.85C$4.73128,069 shsC$846.06 million
04/04/2024C$4.88C$4.79
-1.84%		C$4.99C$4.77157,255 shsC$846.06 million
04/03/2024C$4.78C$4.88
+2.09%		C$4.96C$4.76207,592 shsC$861.95 million
04/02/2024C$4.67C$4.78
+2.36%		C$4.79C$4.6097,939 shsC$844.29 million
04/01/2024C$4.78C$4.67
-2.30%		C$4.82C$4.50179,248 shsC$824.86 million
03/29/2024C$4.78C$4.78C$4.82C$4.66106,666 shsC$844.29 million
03/28/2024C$4.70C$4.78
+1.70%		C$4.82C$4.66106,666 shsC$844.29 million
03/27/2024C$4.44C$4.70
+5.86%		C$4.73C$4.45249,617 shsC$830.16 million
03/26/2024C$4.34C$4.44
+2.30%		C$4.52C$4.30141,227 shsC$784.24 million
03/25/2024C$4.26C$4.34
+1.88%		C$4.40C$4.2595,275 shsC$766.57 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024C$4.39C$4.26
-2.96%		C$4.38C$4.2680,952 shsC$752.44 million
03/21/2024C$4.37C$4.39
+0.46%		C$4.47C$4.3293,569 shsC$775.41 million
03/20/2024C$4.18C$4.37
+4.55%		C$4.43C$4.11112,914 shsC$771.87 million
03/19/2024C$4.30C$4.18
-2.79%		C$4.28C$4.14195,895 shsC$738.31 million
03/18/2024C$4.37C$4.30
-1.60%		C$4.41C$4.28510,619 shsC$759.51 million
03/15/2024C$4.37C$4.37C$4.53C$4.32328,299 shsC$771.87 million
03/14/2024C$4.49C$4.37
-2.67%		C$4.60C$4.27128,351 shsC$771.87 million
03/13/2024C$4.11C$4.49
+9.25%		C$4.55C$4.08433,384 shsC$793.07 million
03/12/2024C$4.10C$4.11
+0.24%		C$4.15C$4.07135,957 shsC$725.95 million
03/11/2024C$4.13C$4.10
-0.73%		C$4.12C$4.0489,401 shsC$724.18 million
03/08/2024C$4.18C$4.13
-1.20%		C$4.20C$4.05147,155 shsC$729.48 million
03/07/2024C$3.97C$4.18
+5.29%		C$4.25C$4.01192,245 shsC$738.31 million
03/06/2024C$3.91C$3.97
+1.53%		C$4.01C$3.82176,793 shsC$701.22 million
03/05/2024C$3.86C$3.91
+1.30%		C$3.91C$3.76282,060 shsC$690.62 million
03/04/2024C$3.90C$3.86
-1.03%		C$3.98C$3.83104,002 shsC$681.79 million
03/01/2024C$3.69C$3.90
+5.69%		C$3.96C$3.70122,800 shsC$688.86 million
02/29/2024C$3.72C$3.69
-0.81%		C$3.87C$3.69164,964 shsC$651.77 million
02/28/2024C$3.80C$3.72
-2.11%		C$3.80C$3.7190,842 shsC$657.06 million
02/27/2024C$3.77C$3.80
+0.80%		C$3.81C$3.7444,596 shsC$671.19 million
02/26/2024C$3.83C$3.77
-1.57%		C$3.84C$3.7360,373 shsC$665.90 million
02/23/2024C$3.79C$3.83
+1.06%		C$3.84C$3.7546,491 shsC$676.49 million
02/22/2024C$3.88C$3.79
-2.32%		C$3.93C$3.7953,336 shsC$669.43 million
02/21/2024C$3.73C$3.88
+4.02%		C$3.90C$3.6797,050 shsC$685.32 million
02/20/2024C$3.94C$3.73
-5.33%		C$3.98C$3.7378,318 shsC$658.83 million
02/19/2024C$3.94C$3.94C$4.03C$3.80101,575 shsC$695.92 million

Related Companies:
This page (TSE:SLS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits