Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free MTA Stock Alerts C$4.30 +0.33 (+8.31%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Metalla Royalty & Streaming Stock Price Performance5 Day Performance+4.62%1 Month Performance-1.83%3 Month Performance+21.47%6 Month Performance+14.67%Year-To-Date Performance+6.17%1 Year Performance-28.45% Receive MTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. MTA Stock Chart for Saturday, May, 18, 2024 MTA Chart by TradingView Metalla Royalty & Streaming Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$3.97C$4.30+8.31%C$4.31C$4.0677,610 shsC$393.24 million05/16/2024C$4.12C$3.97-3.64%C$4.12C$3.9134,671 shsC$363.06 million05/15/2024C$4.05C$4.12+1.73%C$4.20C$4.0521,139 shsC$376.77 million05/14/2024C$4.11C$4.05-1.46%C$4.15C$4.0420,532 shsC$370.37 million05/13/2024C$4.09C$4.11+0.49%C$4.13C$4.008,976 shsC$375.86 million05/10/2024C$4.05C$4.09+0.99%C$4.12C$4.027,908 shsC$374.03 million Get the Latest News and Ratings for MTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$3.94C$4.05+2.79%C$4.09C$3.9128,159 shsC$370.37 million05/08/2024C$4.01C$3.94-1.75%C$4.08C$3.9212,176 shsC$360.31 million05/07/2024C$4.06C$4.01-1.23%C$4.11C$3.9930,163 shsC$366.71 million05/06/2024C$3.89C$4.06+4.37%C$4.15C$3.9054,996 shsC$371.29 million05/03/2024C$3.86C$3.89+0.78%C$3.96C$3.8515,032 shsC$355.74 million05/02/2024C$3.97C$3.86-2.77%C$4.00C$3.8533,985 shsC$353.00 million05/01/2024C$4.05C$3.97-1.98%C$4.16C$3.8697,476 shsC$363.06 million04/30/2024C$4.31C$4.05-6.03%C$4.23C$4.0531,262 shsC$364.50 million04/29/2024C$4.31C$4.31C$4.36C$4.2619,707 shsC$387.90 million04/26/2024C$4.19C$4.31+2.86%C$4.34C$4.1924,305 shsC$387.90 million04/25/2024C$4.10C$4.19+2.20%C$4.25C$4.0231,503 shsC$377.10 million04/24/2024C$4.14C$4.10-0.97%C$4.17C$4.1010,696 shsC$369 million04/23/2024C$4.08C$4.14+1.47%C$4.25C$4.0349,224 shsC$372.60 million04/22/2024C$4.33C$4.08-5.77%C$4.26C$4.0652,575 shsC$367.20 million04/19/2024C$4.38C$4.33-1.14%C$4.46C$4.3324,985 shsC$389.70 million04/18/2024C$4.44C$4.38-1.35%C$4.52C$4.3821,959 shsC$394.20 million04/17/2024C$4.43C$4.44+0.23%C$4.58C$4.4218,675 shsC$399.60 million04/16/2024C$4.35C$4.43+1.84%C$4.47C$4.3525,187 shsC$398.70 million04/15/2024C$4.43C$4.35-1.81%C$4.61C$4.2386,416 shsC$391.50 million04/12/2024C$4.43C$4.43C$4.80C$4.33122,026 shsC$398.70 million04/11/2024C$4.38C$4.43+1.14%C$4.47C$4.3555,078 shsC$398.70 million04/10/2024C$4.45C$4.38-1.57%C$4.49C$4.3093,858 shsC$394.20 million04/09/2024C$4.47C$4.45-0.45%C$4.70C$4.4258,428 shsC$400.50 million04/08/2024C$4.55C$4.47-1.76%C$4.72C$4.40108,082 shsC$402.30 million04/05/2024C$4.41C$4.55+3.17%C$4.72C$4.35105,968 shsC$409.50 million04/04/2024C$4.63C$4.41-4.75%C$4.67C$4.4158,429 shsC$396.90 million04/03/2024C$4.35C$4.63+6.44%C$4.75C$4.37355,165 shsC$416.70 million04/02/2024C$4.31C$4.35+0.93%C$4.43C$4.2842,170 shsC$391.50 million04/01/2024C$4.22C$4.31+2.13%C$4.42C$4.2567,427 shsC$387.90 million03/29/2024C$4.22C$4.22C$4.30C$4.1128,278 shsC$379.80 million03/28/2024C$4.11C$4.22+2.68%C$4.30C$4.1128,278 shsC$379.80 million03/27/2024C$4.01C$4.11+2.49%C$4.12C$3.9816,191 shsC$369.90 million03/26/2024C$3.98C$4.01+0.75%C$4.08C$3.9513,059 shsC$360.90 million03/25/2024C$3.99C$3.98-0.25%C$4.14C$3.9716,948 shsC$358.20 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024C$4.07C$3.99-1.97%C$4.12C$3.9816,054 shsC$359.10 million03/21/2024C$4.13C$4.07-1.45%C$4.30C$4.0641,880 shsC$366.30 million03/20/2024C$3.91C$4.13+5.63%C$4.16C$3.91265,942 shsC$371.70 million03/19/2024C$4.06C$3.91-3.69%C$4.03C$3.9121,543 shsC$351.90 million03/18/2024C$4.27C$4.06-4.92%C$4.25C$4.0429,666 shsC$365.40 million03/15/2024C$4.14C$4.27+3.14%C$4.30C$4.1486,602 shsC$384.30 million03/14/2024C$4.22C$4.14-1.90%C$4.23C$4.1319,081 shsC$372.60 million03/13/2024C$3.93C$4.22+7.38%C$4.25C$4.0439,661 shsC$379.80 million03/12/2024C$4.11C$3.93-4.38%C$4.13C$3.9317,364 shsC$353.70 million03/11/2024C$3.83C$4.11+7.31%C$4.18C$3.8075,547 shsC$369.90 million03/08/2024C$3.72C$3.83+2.96%C$3.84C$3.7342,970 shsC$344.70 million03/07/2024C$3.67C$3.72+1.36%C$3.78C$3.6534,994 shsC$334.80 million03/06/2024C$3.62C$3.67+1.38%C$3.82C$3.6174,841 shsC$330.30 million03/05/2024C$3.74C$3.62-3.21%C$3.74C$3.6030,223 shsC$325.80 million03/04/2024C$3.43C$3.74+9.04%C$3.74C$3.4795,339 shsC$336.60 million03/01/2024C$3.24C$3.43+5.86%C$3.50C$3.1850,773 shsC$308.70 million02/29/2024C$3.24C$3.24C$3.31C$3.2045,636 shsC$291.60 million02/28/2024C$3.39C$3.24-4.42%C$3.37C$3.2261,105 shsC$290.21 million02/27/2024C$3.33C$3.39+1.80%C$3.42C$3.3232,383 shsC$303.64 million02/26/2024C$3.23C$3.33+3.10%C$3.34C$3.1357,824 shsC$298.27 million02/23/2024C$3.27C$3.23-1.22%C$3.34C$3.2040,736 shsC$289.31 million02/22/2024C$3.38C$3.27-3.25%C$3.39C$3.2540,607 shsC$292.89 million02/21/2024C$3.49C$3.38-3.15%C$3.48C$3.3855,016 shsC$302.75 million02/20/2024C$3.54C$3.49-1.41%C$3.60C$3.4766,866 shsC$312.60 million02/19/2024C$3.54C$3.54C$3.57C$3.5038,273 shsC$317.08 million Related Companies: PPTA Stock Price Chart GGD Stock Price Chart CKG Stock Price Chart PTM Stock Price Chart DNG Stock Price Chart LUC Stock Price Chart ASM Stock Price Chart SLS Stock Price Chart EDR Stock Price Chart TBL Stock Price Chart Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MTA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalla Royalty & Streaming Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.