Lucara Diamond (LUC) Stock Chart & Stock Price History → How to Make 100X on the AI Boom (From InvestorPlace) (Ad) Free LUC Stock Alerts C$0.36 +0.01 (+1.43%) (As of 09:42 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Lucara Diamond Stock Price Performance5 Day Performance-2.74%1 Month Performance+10.94%3 Month Performance-10.13%6 Month Performance+2.90%Year-To-Date Performance-7.79%1 Year Performance-35.45% Receive LUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. LUC Stock Chart for Tuesday, May, 14, 2024 LUC Chart by TradingView Lucara Diamond Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.36C$0.35-1.41%C$0.35C$0.3424,477 shsC$160.62 million05/10/2024C$0.37C$0.36-2.74%C$0.36C$0.3415,626 shsC$162.92 million05/09/2024C$0.34C$0.37+8.96%C$0.37C$0.3515,558 shsC$167.51 million05/08/2024C$0.34C$0.34C$0.35C$0.341,170 shsC$153.46 million05/07/2024C$0.34C$0.34-1.47%C$0.35C$0.341,170 shsC$153.46 million05/06/2024C$0.34C$0.34C$0.34C$0.3336,498 shsC$155.75 million Get the Latest News and Ratings for LUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.35C$0.34-2.86%C$0.35C$0.3452,600 shsC$155.75 million05/02/2024C$0.36C$0.35-1.41%C$0.35C$0.3369,331 shsC$160.33 million05/01/2024C$0.37C$0.36-2.74%C$0.36C$0.3511,458 shsC$162.62 million04/30/2024C$0.35C$0.37+4.29%C$0.37C$0.35162,364 shsC$167.20 million04/29/2024C$0.34C$0.35+2.94%C$0.36C$0.33122,205 shsC$160.33 million04/26/2024C$0.31C$0.34+9.68%C$0.34C$0.31168,422 shsC$155.75 million04/25/2024C$0.31C$0.31C$0.31C$0.318,600 shsC$142.01 million04/24/2024C$0.31C$0.31C$0.31C$0.3113,160 shsC$142.01 million04/23/2024C$0.31C$0.31+1.64%C$0.31C$0.3124,520 shsC$142.01 million04/22/2024C$0.31C$0.31C$0.31C$0.3120,150 shsC$139.71 million04/19/2024C$0.30C$0.31+1.67%C$0.32C$0.3071,000 shsC$139.71 million04/18/2024C$0.31C$0.30-1.64%C$0.31C$0.3026,500 shsC$137.42 million04/17/2024C$0.31C$0.31-1.61%C$0.31C$0.317,400 shsC$139.71 million04/16/2024C$0.31C$0.31C$0.31C$0.2974,534 shsC$142.01 million04/15/2024C$0.32C$0.31-3.13%C$0.32C$0.3184,014 shsC$142.01 million04/12/2024C$0.34C$0.32-5.88%C$0.34C$0.32761,500 shsC$146.59 million04/11/2024C$0.33C$0.34+4.62%C$0.35C$0.34181,570 shsC$155.75 million04/10/2024C$0.32C$0.33+1.56%C$0.33C$0.3265,700 shsC$148.88 million04/09/2024C$0.32C$0.32C$0.32C$0.3127,300 shsC$146.59 million04/08/2024C$0.32C$0.32+1.59%C$0.32C$0.321,509 shsC$146.59 million04/05/2024C$0.32C$0.32-1.56%C$0.34C$0.3211,100 shsC$144.30 million04/04/2024C$0.32C$0.32C$0.33C$0.3242,500 shsC$146.59 million04/03/2024C$0.33C$0.32-3.03%C$0.32C$0.3227,932 shsC$146.59 million04/02/2024C$0.31C$0.33+6.45%C$0.34C$0.31242,514 shsC$151.17 million04/01/2024C$0.32C$0.31-3.13%C$0.32C$0.3158,164 shsC$142.01 million03/29/2024C$0.32C$0.32C$0.32C$0.3210,600 shsC$144.30 million03/28/2024C$0.32C$0.32C$0.32C$0.3210,600 shsC$144.30 million03/27/2024C$0.32C$0.32-1.56%C$0.33C$0.3212,500 shsC$144.30 million03/26/2024C$0.32C$0.32C$0.33C$0.31419,915 shsC$146.59 million03/25/2024C$0.33C$0.32-1.54%C$0.33C$0.31419,915 shsC$146.59 million03/22/2024C$0.32C$0.33+3.17%C$0.34C$0.3377,712 shsC$148.88 million03/21/2024C$0.34C$0.32-7.35%C$0.34C$0.31238,387 shsC$144.30 million03/20/2024C$0.34C$0.34C$0.34C$0.3432,600 shsC$155.75 million03/19/2024C$0.35C$0.34-1.45%C$0.34C$0.3441,505 shsC$155.75 millionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/18/2024C$0.35C$0.35C$0.35C$0.3452,000 shsC$158.04 million03/15/2024C$0.34C$0.35+1.47%C$0.35C$0.346,680 shsC$158.04 million03/14/2024C$0.34C$0.34C$0.35C$0.3310,650 shsC$155.75 million03/13/2024C$0.33C$0.34+3.03%C$0.35C$0.33301,109 shsC$155.75 million03/12/2024C$0.34C$0.33-1.49%C$0.34C$0.33156,500 shsC$151.17 million03/11/2024C$0.34C$0.34C$0.34C$0.33171,189 shsC$153.46 million03/08/2024C$0.33C$0.34+1.52%C$0.35C$0.34151,500 shsC$153.46 million03/07/2024C$0.34C$0.33-2.94%C$0.35C$0.33105,731 shsC$151.17 million03/06/2024C$0.36C$0.34-4.23%C$0.34C$0.34600 shsC$155.75 million03/05/2024C$0.34C$0.36+4.41%C$0.36C$0.33193,000 shsC$162.62 million03/04/2024C$0.34C$0.34C$0.36C$0.3492,096 shsC$155.75 million03/01/2024C$0.34C$0.34+1.49%C$0.35C$0.33146,581 shsC$155.75 million02/29/2024C$0.36C$0.34-5.63%C$0.35C$0.33206,529 shsC$153.46 million02/28/2024C$0.37C$0.36-4.05%C$0.37C$0.35230,672 shsC$162.62 million02/27/2024C$0.37C$0.37+1.37%C$0.37C$0.36356,000 shsC$169.49 million02/26/2024C$0.37C$0.37-1.35%C$0.37C$0.36107,536 shsC$167.20 million02/23/2024C$0.37C$0.37C$0.37C$0.37600 shsC$169.49 million02/22/2024C$0.38C$0.37-2.63%C$0.38C$0.3684,000 shsC$169.49 million02/21/2024C$0.39C$0.38-2.56%C$0.39C$0.3731,000 shsC$174.07 million02/20/2024C$0.39C$0.39+1.30%C$0.39C$0.3741,324 shsC$178.65 million02/19/2024C$0.39C$0.39C$0.39C$0.391,500 shsC$176.36 million02/16/2024C$0.40C$0.39-3.75%C$0.39C$0.391,500 shsC$176.36 million02/15/2024C$0.40C$0.40+1.27%C$0.40C$0.374,000 shsC$183.23 million02/14/2024C$0.37C$0.40+8.22%C$0.40C$0.374,000 shsC$180.94 million02/13/2024C$0.39C$0.37-5.19%C$0.39C$0.36153,365 shsC$167.20 million Related Companies: Chesapeake Gold Stock Chart Avino Silver & Gold Mines Stock Chart Platinum Group Metals Stock Chart Dynacor Group Stock Chart Integra Resources Stock Chart Blackrock Silver Stock Chart Southern Silver Exploration Stock Chart Defiance Silver Stock Chart Brixton Metals Stock Chart Mountain Province Diamonds Stock Chart Receive LUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LUC) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsDoes this make you sick?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lucara Diamond Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.