Free Trial

Southern Silver Exploration (SSV) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free SSV Stock Alerts
C$0.24
+0.00 (+1.25%)
(As of 05/13/2024 05:19 PM ET)
Compare
Stock AnalysisChartHeadlines

Southern Silver Exploration Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+21.50%
3 Month
Performance
+120.91%
6 Month
Performance
+80.00%
Year-To-Date
Performance
+56.77%
1 Year
Performance
+18.54%
Receive SSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SSV Stock Chart for Tuesday, May, 14, 2024

SSV Chart by TradingView

Southern Silver Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.24C$0.24
+1.25%		C$0.24C$0.23136,891 shsC$70.85 million
05/10/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2488,430 shsC$69.97 million
05/09/2024C$0.24C$0.25
+4.26%		C$0.25C$0.24363,079 shsC$71.43 million
05/08/2024C$0.22C$0.24
+6.82%		C$0.24C$0.2285,800 shsC$68.51 million
05/07/2024C$0.23C$0.22
-2.22%		C$0.24C$0.22116,400 shsC$64.14 million
05/06/2024C$0.20C$0.23
+12.50%		C$0.23C$0.21170,800 shsC$65.60 million
05/03/2024C$0.20C$0.20C$0.21C$0.2064,600 shsC$58.31 million
05/02/2024C$0.21C$0.20
-2.44%		C$0.20C$0.1917,000 shsC$58.31 million
05/01/2024C$0.19C$0.21
+7.89%		C$0.21C$0.1970,372 shsC$59.77 million
04/30/2024C$0.19C$0.19C$0.19C$0.1962,650 shsC$55.39 million
04/29/2024C$0.20C$0.19
-5.00%		C$0.21C$0.1964,000 shsC$55.39 million
04/26/2024C$0.21C$0.20
-2.44%		C$0.20C$0.2056,500 shsC$58.31 million
04/25/2024C$0.21C$0.21C$0.21C$0.20130,660 shsC$59.77 million
04/24/2024C$0.20C$0.21
+5.13%		C$0.21C$0.1993,000 shsC$59.77 million
04/23/2024C$0.20C$0.20
-2.50%		C$0.20C$0.19213,000 shsC$56.85 million
04/22/2024C$0.20C$0.20
+2.56%		C$0.20C$0.17292,489 shsC$58.31 million
04/19/2024C$0.20C$0.20C$0.21C$0.20132,951 shsC$56.85 million
04/18/2024C$0.20C$0.20C$0.20C$0.2077,194 shsC$56.85 million
04/17/2024C$0.20C$0.20C$0.20C$0.2019,133 shsC$56.85 million
04/16/2024C$0.21C$0.20
-4.88%		C$0.21C$0.19120,460 shsC$56.85 million
04/15/2024C$0.20C$0.21
+2.50%		C$0.21C$0.19513,534 shsC$59.77 million
04/12/2024C$0.22C$0.20
-9.09%		C$0.24C$0.20577,512 shsC$58.31 million
04/11/2024C$0.23C$0.22
-2.22%		C$0.23C$0.22224,352 shsC$64.14 million
04/10/2024C$0.22C$0.23
+2.27%		C$0.23C$0.20504,896 shsC$65.60 million
04/09/2024C$0.24C$0.22
-8.33%		C$0.25C$0.22233,265 shsC$64.14 million
04/08/2024C$0.24C$0.24
+2.13%		C$0.25C$0.23298,905 shsC$69.97 million
04/05/2024C$0.25C$0.24
-4.08%		C$0.25C$0.21391,373 shsC$68.51 million
04/04/2024C$0.24C$0.25
+2.08%		C$0.26C$0.24201,861 shsC$71.43 million
04/03/2024C$0.23C$0.24
+6.67%		C$0.24C$0.23357,944 shsC$69.97 million
04/02/2024C$0.20C$0.23
+15.38%		C$0.25C$0.21512,063 shsC$65.60 million
04/01/2024C$0.17C$0.20
+14.71%		C$0.21C$0.18322,542 shsC$56.85 million
03/29/2024C$0.17C$0.17C$0.18C$0.16121,950 shsC$49.56 million
03/28/2024C$0.16C$0.17
+6.25%		C$0.18C$0.16121,950 shsC$49.56 million
03/27/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1647,489 shsC$46.65 million
03/26/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1679,096 shsC$45.19 million
03/25/2024C$0.16C$0.16C$0.16C$0.1687,942 shsC$46.65 million
03/22/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16104,403 shsC$46.65 million
03/21/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1778,117 shsC$49.56 million
03/20/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1730,454 shsC$51.02 million
03/19/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1631,541 shsC$48.11 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1768,300 shsC$49.56 million
03/15/2024C$0.18C$0.18C$0.18C$0.1748,000 shsC$51.02 million
03/14/2024C$0.18C$0.18C$0.18C$0.1884,312 shsC$51.02 million
03/13/2024C$0.17C$0.18
+6.06%		C$0.18C$0.16279,664 shsC$51.02 million
03/12/2024C$0.17C$0.17
-2.94%		C$0.17C$0.15138,200 shsC$48.11 million
03/11/2024C$0.16C$0.17
+9.68%		C$0.17C$0.15131,921 shsC$49.56 million
03/08/2024C$0.16C$0.16C$0.16C$0.15151,695 shsC$45.19 million
03/07/2024C$0.16C$0.16C$0.16C$0.1564,000 shsC$45.19 million
03/06/2024C$0.16C$0.16
-3.13%		C$0.17C$0.15270,395 shsC$45.19 million
03/05/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1672,655 shsC$46.65 million
03/04/2024C$0.14C$0.17
+17.86%		C$0.17C$0.15355,591 shsC$48.11 million
03/01/2024C$0.13C$0.14
+12.00%		C$0.15C$0.13286,946 shsC$40.82 million
02/29/2024C$0.11C$0.13
+13.64%		C$0.13C$0.11165,074 shsC$36.44 million
02/28/2024C$0.12C$0.11
-4.35%		C$0.12C$0.1137,810 shsC$32.07 million
02/27/2024C$0.12C$0.12
-4.17%		C$0.12C$0.11191,018 shsC$33.53 million
02/26/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1290,880 shsC$34.99 million
02/23/2024C$0.13C$0.13C$0.13C$0.12108,250 shsC$36.44 million
02/22/2024C$0.13C$0.13C$0.13C$0.1327,264 shsC$36.44 million
02/21/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1217,525 shsC$36.44 million
02/20/2024C$0.13C$0.13
+4.00%		C$0.13C$0.12110,045 shsC$37.90 million
02/19/2024C$0.13C$0.13C$0.13C$0.12144,203 shsC$36.44 million
02/16/2024C$0.12C$0.13
+4.17%		C$0.13C$0.12144,203 shsC$36.44 million
02/15/2024C$0.11C$0.12
+9.09%		C$0.12C$0.12111,442 shsC$34.99 million
02/14/2024C$0.12C$0.11
-4.35%		C$0.12C$0.11412,342 shsC$32.07 million
02/13/2024C$0.13C$0.12
-8.00%		C$0.13C$0.12345,095 shsC$33.53 million

Related Companies:
This page (CVE:SSV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace