Free Trial

Mirasol Resources (MRZ) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free MRZ Stock Alerts
C$0.56
+0.01 (+1.82%)
(As of 05/2/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Mirasol Resources Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-6.67%
3 Month
Performance
-8.20%
6 Month
Performance
-5.08%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-51.72%
Receive MRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirasol Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MRZ Stock Chart for Friday, May, 3, 2024

MRZ Chart by TradingView

Mirasol Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$0.56C$0.56C$0.56C$0.568,000 shsC$36.86 million
05/01/2024C$0.55C$0.56
+1.82%		C$0.57C$0.5525,860 shsC$36.86 million
04/30/2024C$0.55C$0.55C$0.58C$0.5359,465 shsC$36.20 million
04/29/2024C$0.52C$0.55
+5.77%		C$0.56C$0.5335,500 shsC$36.20 million
04/26/2024C$0.51C$0.52
+1.96%		C$0.53C$0.5219,000 shsC$34.23 million
04/25/2024C$0.50C$0.51
+2.00%		C$0.54C$0.5120,968 shsC$33.57 million
04/24/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5013,000 shsC$32.91 million
04/23/2024C$0.50C$0.51
+2.00%		C$0.51C$0.5012,050 shsC$33.57 million
04/22/2024C$0.53C$0.50
-5.66%		C$0.53C$0.49184,164 shsC$32.91 million
04/19/2024C$0.53C$0.53C$0.53C$0.537,000 shsC$34.89 million
04/18/2024C$0.57C$0.53
-7.02%		C$0.58C$0.5391,500 shsC$34.89 million
04/17/2024C$0.59C$0.57
-3.39%		C$0.59C$0.54121,750 shsC$37.52 million
04/16/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5628,180 shsC$38.83 million
04/15/2024C$0.59C$0.57
-3.39%		C$0.57C$0.577,010 shsC$37.52 million
04/12/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5813,500 shsC$38.83 million
04/11/2024C$0.59C$0.57
-3.39%		C$0.57C$0.5652,500 shsC$37.51 million
04/10/2024C$0.58C$0.59
+1.72%		C$0.59C$0.5813,500 shsC$38.83 million
04/09/2024C$0.58C$0.58C$0.60C$0.5810,519 shsC$38.17 million
04/08/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5810,519 shsC$38.17 million
04/05/2024C$0.57C$0.60
+5.26%		C$0.60C$0.59150,000 shsC$39.49 million
04/04/2024C$0.60C$0.57
-5.00%		C$0.62C$0.5728,000 shsC$37.51 million
04/03/2024C$0.60C$0.60C$0.60C$0.6015,500 shsC$39.49 million
04/02/2024C$0.60C$0.60C$0.62C$0.6027,000 shsC$39.49 million
04/01/2024C$0.60C$0.60C$0.60C$0.609,319 shsC$39.49 million
03/29/2024C$0.60C$0.60C$0.60C$0.5818,000 shsC$39.49 million
03/28/2024C$0.57C$0.60
+5.26%		C$0.60C$0.5818,000 shsC$39.49 million
03/27/2024C$0.56C$0.57
+1.79%		C$0.59C$0.567,800 shsC$37.51 million
03/26/2024C$0.56C$0.56C$0.56C$0.5411,000 shsC$36.85 million
03/25/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5627,500 shsC$36.85 million
03/22/2024C$0.57C$0.58
+1.75%		C$0.58C$0.582,717 shsC$38.17 million
03/21/2024C$0.58C$0.57
-1.72%		C$0.59C$0.5721,500 shsC$37.51 million
03/20/2024C$0.59C$0.58
-1.69%		C$0.58C$0.584,700 shsC$38.17 million
03/19/2024C$0.62C$0.59
-4.84%		C$0.60C$0.5922,200 shsC$38.83 million
03/18/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5813,900 shsC$40.80 million
03/15/2024C$0.57C$0.58
+1.75%		C$0.58C$0.58550 shsC$38.17 million
03/14/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5722,500 shsC$37.51 million
03/13/2024C$0.58C$0.58C$0.58C$0.585,000 shsC$38.17 million
03/12/2024C$0.58C$0.58C$0.59C$0.5824,000 shsC$38.17 million
03/11/2024C$0.61C$0.58
-4.92%		C$0.69C$0.5868,228 shsC$38.17 million
03/08/2024C$0.60C$0.61
+1.67%		C$0.63C$0.614,000 shsC$40.14 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024C$0.60C$0.60C$0.61C$0.6026,500 shsC$39.49 million
03/06/2024C$0.62C$0.60
-3.23%		C$0.61C$0.6026,500 shsC$39.49 million
03/05/2024C$0.60C$0.62
+3.33%		C$0.63C$0.626,265 shsC$40.80 million
03/04/2024C$0.56C$0.60
+7.14%		C$0.60C$0.5852,000 shsC$39.49 million
03/01/2024C$0.55C$0.56
+1.82%		C$0.56C$0.562,489 shsC$36.85 million
02/29/2024C$0.51C$0.55
+7.84%		C$0.55C$0.5322,292 shsC$36.20 million
02/28/2024C$0.55C$0.51
-7.27%		C$0.55C$0.5121,000 shsC$33.56 million
02/27/2024C$0.55C$0.55C$0.56C$0.5530,000 shsC$36.20 million
02/26/2024C$0.56C$0.55
-1.79%		C$0.58C$0.5513,000 shsC$36.20 million
02/23/2024C$0.55C$0.56
+1.82%		C$0.57C$0.569,700 shsC$36.85 million
02/22/2024C$0.58C$0.55
-5.17%		C$0.55C$0.5540,000 shsC$36.20 million
02/21/2024C$0.53C$0.58
+9.43%		C$0.58C$0.5347,610 shsC$38.17 million
02/20/2024C$0.52C$0.53
+1.92%		C$0.56C$0.5334,327 shsC$34.80 million
02/19/2024C$0.52C$0.52C$0.55C$0.5138,500 shsC$34.14 million
02/16/2024C$0.52C$0.52C$0.55C$0.5138,500 shsC$34.14 million
02/15/2024C$0.55C$0.52
-5.45%		C$0.55C$0.5138,500 shsC$34.14 million
02/14/2024C$0.52C$0.55
+5.77%		C$0.56C$0.54131,950 shsC$36.11 million
02/13/2024C$0.55C$0.52
-5.45%		C$0.55C$0.52180,327 shsC$34.14 million
02/12/2024C$0.60C$0.55
-8.33%		C$0.60C$0.5357,000 shsC$36.11 million
02/09/2024C$0.63C$0.60
-4.76%		C$0.63C$0.6015,475 shsC$39.40 million
02/08/2024C$0.63C$0.63C$0.63C$0.6012,000 shsC$41.37 million
02/07/2024C$0.62C$0.63
+1.61%		C$0.63C$0.6210,000 shsC$41.37 million
02/06/2024C$0.61C$0.62
+1.64%		C$0.62C$0.6225,000 shsC$40.71 million
02/05/2024C$0.61C$0.61C$0.63C$0.6129,820 shsC$40.05 million
02/02/2024C$0.63C$0.61
-3.17%		C$0.61C$0.61500 shsC$40.05 million

Related Companies:
This page (CVE:MRZ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group