Chakana Copper (PERU) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free PERU Stock Alerts C$0.11 +0.01 (+10.00%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Chakana Copper Stock Price Performance5 Day Performance+4.76%1 Month Performance-8.33%3 Month Performance+37.50%6 Month Performance+175.00%Year-To-Date Performance+144.44%1 Year Performance+83.33% Receive PERU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. PERU Stock Chart for Sunday, May, 12, 2024 PERU Chart by TradingView Chakana Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.10C$0.11+10.00%C$0.11C$0.10423,200 shsC$27.70 million05/09/2024C$0.10C$0.10C$0.10C$0.09204,409 shsC$25.18 million05/08/2024C$0.11C$0.10-4.76%C$0.11C$0.10654,699 shsC$25.18 million05/07/2024C$0.11C$0.11C$0.11C$0.1145,002 shsC$26.44 million05/06/2024C$0.12C$0.11-12.50%C$0.12C$0.1140,605 shsC$26.44 million05/03/2024C$0.12C$0.12+4.35%C$0.12C$0.1153,130 shsC$30.21 million Get the Latest News and Ratings for PERU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.11C$0.12+4.55%C$0.12C$0.1162,528 shsC$28.95 million05/01/2024C$0.12C$0.11-4.35%C$0.13C$0.11152,323 shsC$27.70 million04/30/2024C$0.12C$0.12-4.17%C$0.12C$0.1264,501 shsC$28.95 million04/29/2024C$0.13C$0.12-4.00%C$0.13C$0.1258,310 shsC$30.21 million04/26/2024C$0.13C$0.13-3.85%C$0.13C$0.12118,017 shsC$31.47 million04/25/2024C$0.11C$0.13+23.81%C$0.13C$0.11681,508 shsC$32.73 million04/24/2024C$0.11C$0.11C$0.11C$0.1042,900 shsC$26.44 million04/23/2024C$0.11C$0.11C$0.11C$0.1166,000 shsC$26.44 million04/22/2024C$0.11C$0.11-4.55%C$0.11C$0.10253,695 shsC$26.44 million04/19/2024C$0.11C$0.11+4.76%C$0.11C$0.1156,750 shsC$27.70 million04/18/2024C$0.11C$0.11-4.55%C$0.12C$0.101.66 million shsC$26.44 million04/17/2024C$0.12C$0.11-4.35%C$0.12C$0.11125,978 shsC$27.70 million04/16/2024C$0.12C$0.12C$0.12C$0.12167,662 shsC$28.95 million04/15/2024C$0.12C$0.12-4.17%C$0.12C$0.12231,131 shsC$28.95 million04/12/2024C$0.13C$0.12-7.69%C$0.14C$0.12207,171 shsC$30.21 million04/11/2024C$0.14C$0.13-3.70%C$0.13C$0.12188,972 shsC$32.73 million04/10/2024C$0.14C$0.14C$0.14C$0.12405,022 shsC$33.99 million04/09/2024C$0.13C$0.14+8.00%C$0.14C$0.12332,611 shsC$33.99 million04/08/2024C$0.11C$0.13+13.64%C$0.13C$0.12294,317 shsC$31.47 million04/05/2024C$0.11C$0.11C$0.11C$0.11228,000 shsC$27.70 million04/04/2024C$0.11C$0.11+4.76%C$0.12C$0.11598,234 shsC$27.70 million04/03/2024C$0.11C$0.11-4.55%C$0.11C$0.10218,070 shsC$26.44 million04/02/2024C$0.10C$0.11+10.00%C$0.11C$0.10306,510 shsC$27.70 million04/01/2024C$0.10C$0.10C$0.11C$0.10182,025 shsC$25.18 million03/29/2024C$0.10C$0.10C$0.11C$0.10560,441 shsC$25.18 million03/28/2024C$0.10C$0.10C$0.11C$0.10560,441 shsC$25.18 million03/27/2024C$0.10C$0.10+5.26%C$0.10C$0.10224,836 shsC$25.18 million03/26/2024C$0.10C$0.10-5.00%C$0.10C$0.10389,000 shsC$23.92 million03/25/2024C$0.09C$0.10+11.11%C$0.10C$0.10289,000 shsC$25.18 million03/22/2024C$0.09C$0.09+5.88%C$0.09C$0.09131,010 shsC$22.66 million03/21/2024C$0.09C$0.09-5.56%C$0.10C$0.09232,000 shsC$21.40 million03/20/2024C$0.09C$0.09C$0.10C$0.09947,600 shsC$22.66 million03/19/2024C$0.10C$0.09-5.26%C$0.10C$0.09218,310 shsC$22.66 million03/18/2024C$0.08C$0.10+18.75%C$0.10C$0.08205,105 shsC$23.92 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024C$0.08C$0.08C$0.08C$0.0872,325 shsC$20.14 million03/14/2024C$0.08C$0.08+6.67%C$0.08C$0.08143,000 shsC$20.14 million03/13/2024C$0.08C$0.08-6.25%C$0.08C$0.07250,625 shsC$18.88 million03/12/2024C$0.08C$0.08+6.67%C$0.08C$0.08173,500 shsC$20.14 million03/11/2024C$0.08C$0.08C$0.08C$0.08175,866 shsC$18.88 million03/08/2024C$0.08C$0.08C$0.08C$0.0878,300 shsC$18.88 million03/07/2024C$0.08C$0.08C$0.08C$0.0783,000 shsC$18.88 million03/06/2024C$0.08C$0.08C$0.08C$0.0745,001 shsC$18.88 million03/05/2024C$0.08C$0.08C$0.08C$0.07183,105 shsC$18.88 million03/04/2024C$0.08C$0.08C$0.08C$0.07228,001 shsC$18.88 million03/01/2024C$0.08C$0.08C$0.08C$0.07553,210 shsC$18.88 million02/29/2024C$0.08C$0.08C$0.08C$0.08147,056 shsC$18.88 million02/28/2024C$0.08C$0.08C$0.08C$0.07197,800 shsC$18.88 million02/27/2024C$0.08C$0.08C$0.08C$0.08100,530 shsC$18.88 million02/26/2024C$0.08C$0.08C$0.08C$0.08126,001 shsC$18.88 million02/23/2024C$0.08C$0.08-6.25%C$0.09C$0.08340,000 shsC$18.88 million02/22/2024C$0.08C$0.08+6.67%C$0.08C$0.08274,000 shsC$20.14 million02/21/2024C$0.08C$0.08C$0.08C$0.08178,828 shsC$18.88 million02/20/2024C$0.08C$0.08-6.25%C$0.09C$0.08196,000 shsC$18.88 million02/19/2024C$0.08C$0.08C$0.08C$0.08193,970 shsC$20.14 million02/16/2024C$0.08C$0.08C$0.08C$0.08193,970 shsC$20.14 million02/15/2024C$0.08C$0.08+6.67%C$0.09C$0.08129,015 shsC$20.14 million02/14/2024C$0.08C$0.08-6.25%C$0.08C$0.08186,776 shsC$18.88 million02/13/2024C$0.08C$0.08C$0.09C$0.08103,600 shsC$20.14 million02/12/2024C$0.09C$0.08-11.11%C$0.09C$0.08287,642 shsC$20.14 million Related Companies: BME Stock Chart ORV Stock Chart LBC Stock Chart CN Stock Chart WAM Stock Chart RK Stock Chart SAE Stock Chart GUN Stock Chart DIAM Stock Chart VIPR Stock Chart Receive PERU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PERU) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chakana Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
