Free Trial

Libero Copper & Gold (LBC) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free LBC Stock Alerts
C$0.40
-0.02 (-3.57%)
(As of 10:26 AM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Libero Copper & Gold Stock Price Performance

5 Day
Performance
-16.49%
1 Month
Performance
-19.00%
3 Month
Performance
+1.25%
6 Month
Performance
+1,520.00%
Year-To-Date
Performance
+2,600.00%
1 Year
Performance
+268.18%
Receive LBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libero Copper & Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

LBC Stock Chart for Monday, May, 13, 2024

LBC Chart by TradingView

Libero Copper & Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.46C$0.42
-8.70%		C$0.47C$0.4257,700 shsC$20.36 million
05/09/2024C$0.49C$0.46
-5.15%		C$0.46C$0.4620,571 shsC$22.30 million
05/08/2024C$0.46C$0.49
+6.59%		C$0.49C$0.4636,000 shsC$23.51 million
05/07/2024C$0.48C$0.46
-5.21%		C$0.47C$0.4532,010 shsC$22.06 million
05/06/2024C$0.48C$0.48C$0.49C$0.4814,500 shsC$23.27 million
05/03/2024C$0.48C$0.48C$0.48C$0.4817,010 shsC$23.27 million
05/02/2024C$0.47C$0.48
+2.13%		C$0.50C$0.4736,681 shsC$23.27 million
05/01/2024C$0.49C$0.47
-4.08%		C$0.48C$0.46130,200 shsC$22.79 million
04/30/2024C$0.53C$0.49
-7.55%		C$0.52C$0.4898,083 shsC$23.76 million
04/29/2024C$0.56C$0.53
-5.36%		C$0.56C$0.5315,462 shsC$25.69 million
04/26/2024C$0.51C$0.56
+9.80%		C$0.56C$0.5188,383 shsC$27.15 million
04/25/2024C$0.52C$0.51
-1.92%		C$0.51C$0.4794,939 shsC$24.73 million
04/24/2024C$0.50C$0.52
+4.00%		C$0.53C$0.5172,520 shsC$25.21 million
04/23/2024C$0.54C$0.50
-7.41%		C$0.55C$0.5044,352 shsC$24.24 million
04/22/2024C$0.60C$0.54
-10.00%		C$0.62C$0.5491,562 shsC$26.18 million
04/19/2024C$0.49C$0.60
+22.45%		C$0.60C$0.48222,953 shsC$29.09 million
04/18/2024C$0.48C$0.49
+3.16%		C$0.49C$0.4721,200 shsC$23.76 million
04/17/2024C$0.48C$0.48C$0.50C$0.4827,469 shsC$23.03 million
04/16/2024C$0.48C$0.48
-1.04%		C$0.50C$0.4728,102 shsC$23.03 million
04/15/2024C$0.50C$0.48
-4.00%		C$0.49C$0.4759,373 shsC$23.27 million
04/12/2024C$0.51C$0.50
-1.96%		C$0.54C$0.5069,857 shsC$24.24 million
04/11/2024C$0.48C$0.51
+7.37%		C$0.52C$0.47120,837 shsC$24.73 million
04/10/2024C$0.51C$0.48
-6.86%		C$0.55C$0.47109,306 shsC$23.03 million
04/09/2024C$0.57C$0.51
-10.53%		C$0.57C$0.50163,512 shsC$24.73 million
04/08/2024C$0.65C$0.57
-12.31%		C$0.66C$0.5791,490 shsC$27.63 million
04/05/2024C$0.53C$0.65
+22.64%		C$0.65C$0.5292,924 shsC$31.51 million
04/04/2024C$0.54C$0.53
-1.85%		C$0.55C$0.5219,318 shsC$25.69 million
04/03/2024C$0.50C$0.54
+8.00%		C$0.60C$0.51101,895 shsC$26.18 million
04/02/2024C$0.49C$0.50
+2.04%		C$0.51C$0.4855,957 shsC$24.24 million
04/01/2024C$0.47C$0.49
+4.26%		C$0.50C$0.4757,115 shsC$23.76 million
03/29/2024C$0.47C$0.47C$0.52C$0.47142,953 shsC$22.79 million
03/28/2024C$0.51C$0.47
-7.84%		C$0.52C$0.47142,953 shsC$22.79 million
03/27/2024C$0.48C$0.51
+6.25%		C$0.57C$0.48179,320 shsC$24.73 million
03/26/2024C$0.50C$0.48
-3.03%		C$0.48C$0.4479,279 shsC$23.27 million
03/25/2024C$0.56C$0.50
-11.61%		C$0.59C$0.49265,647 shsC$24.00 million
03/22/2024C$0.58C$0.56
-3.45%		C$0.58C$0.54103,093 shsC$27.15 million
03/21/2024C$0.61C$0.58
-4.92%		C$0.61C$0.5847,927 shsC$28.12 million
03/20/2024C$0.65C$0.61
-6.15%		C$0.65C$0.6186,764 shsC$29.57 million
03/19/2024C$0.69C$0.65
-5.80%		C$0.76C$0.65152,525 shsC$31.51 million
03/18/2024C$0.67C$0.69
+2.99%		C$0.71C$0.62144,400 shsC$33.45 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024C$0.68C$0.67
-1.47%		C$0.67C$0.6620,530 shsC$32.48 million
03/14/2024C$0.80C$0.68
-15.00%		C$0.81C$0.67195,370 shsC$25.49 million
03/13/2024C$0.74C$0.80
+8.11%		C$0.82C$0.71105,795 shsC$29.98 million
03/12/2024C$0.72C$0.74
+2.78%		C$0.84C$0.67332,102 shsC$27.74 million
03/11/2024C$0.63C$0.72
+14.29%		C$0.81C$0.60150,131 shsC$26.99 million
03/08/2024C$0.60C$0.63
+5.00%		C$0.67C$0.61174,808 shsC$23.61 million
03/07/2024C$0.61C$0.60
-1.64%		C$0.70C$0.57220,115 shsC$22.49 million
03/06/2024C$0.55C$0.61
+10.91%		C$0.63C$0.55168,944 shsC$22.86 million
03/05/2024C$0.54C$0.55
+1.85%		C$0.56C$0.51142,661 shsC$20.61 million
03/04/2024C$0.51C$0.54
+5.88%		C$0.54C$0.48130,230 shsC$20.24 million
03/01/2024C$0.53C$0.51
-3.77%		C$0.57C$0.47234,703 shsC$19.12 million
02/29/2024C$0.50C$0.53
+6.00%		C$0.60C$0.49191,395 shsC$19.86 million
02/28/2024C$0.44C$0.50
+13.64%		C$0.57C$0.45260,592 shsC$18.74 million
02/27/2024C$0.37C$0.44
+18.92%		C$0.44C$0.37184,500 shsC$16.49 million
02/26/2024C$0.38C$0.37
-1.33%		C$0.38C$0.37193,170 shsC$13.87 million
02/23/2024C$0.37C$0.38
+2.74%		C$0.40C$0.3736,785 shsC$14.06 million
02/22/2024C$0.39C$0.37
-5.19%		C$0.40C$0.3670,209 shsC$63.80 million
02/21/2024C$0.43C$0.39
-10.47%		C$0.45C$0.38194,730 shsC$67.29 million
02/20/2024C$0.38C$0.43
+13.16%		C$0.47C$0.40472,045 shsC$75.16 million
02/19/2024C$0.38C$0.38C$0.43C$0.34471,392 shsC$66.42 million
02/16/2024C$0.35C$0.38
+8.57%		C$0.43C$0.34471,392 shsC$66.42 million
02/15/2024C$0.39C$0.35
-10.26%		C$0.38C$0.33115,970 shsC$61.17 million
02/14/2024C$0.40C$0.39
-2.50%		C$0.41C$0.37290,885 shsC$68.16 million
02/13/2024C$0.04C$0.40
+1,042.86%		C$0.50C$0.31230,518 shsC$69.91 million
02/12/2024C$0.04C$0.04
-12.50%		C$0.04C$0.041.57 million shsC$6.12 million

Related Companies:
This page (CVE:LBC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits