Free Trial

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free WAM Stock Alerts
C$0.62
-0.01 (-1.59%)
(As of 05/10/2024 08:57 PM ET)
Compare
Stock AnalysisChartEarnings

Western Alaska Minerals Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-16.22%
3 Month
Performance
-6.06%
6 Month
Performance
-35.42%
Year-To-Date
Performance
-35.42%
1 Year
Performance
-73.50%
Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

WAM Stock Chart for Monday, May, 13, 2024

WAM Chart by TradingView

Western Alaska Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6182,400 shsC$23.32 million
05/09/2024C$0.60C$0.63
+5.00%		C$0.63C$0.6065,400 shsC$23.70 million
05/08/2024C$0.61C$0.60
-1.64%		C$0.63C$0.6043,100 shsC$22.57 million
05/07/2024C$0.63C$0.61
-3.17%		C$0.62C$0.6128,535 shsC$22.95 million
05/06/2024C$0.61C$0.63
+3.28%		C$0.63C$0.6149,000 shsC$23.70 million
05/03/2024C$0.60C$0.61
+1.67%		C$0.62C$0.6046,072 shsC$16.87 million
05/02/2024C$0.60C$0.60C$0.61C$0.5849,020 shsC$16.60 million
05/01/2024C$0.62C$0.60
-3.23%		C$0.61C$0.60141,755 shsC$16.60 million
04/30/2024C$0.63C$0.62
-1.59%		C$0.62C$0.59158,543 shsC$17.15 million
04/29/2024C$0.61C$0.63
+3.28%		C$0.66C$0.61170,257 shsC$17.43 million
04/26/2024C$0.62C$0.61
-1.61%		C$0.62C$0.6078,306 shsC$16.87 million
04/25/2024C$0.63C$0.62
-1.59%		C$0.65C$0.60258,241 shsC$17.15 million
04/24/2024C$0.68C$0.63
-7.35%		C$0.66C$0.6160,321 shsC$17.43 million
04/23/2024C$0.68C$0.68C$0.69C$0.6647,500 shsC$18.81 million
04/22/2024C$0.75C$0.68
-9.33%		C$0.73C$0.6843,782 shsC$18.81 million
04/19/2024C$0.74C$0.75
+1.35%		C$0.75C$0.7041,970 shsC$20.75 million
04/18/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7422,000 shsC$20.47 million
04/17/2024C$0.72C$0.75
+4.17%		C$0.75C$0.744,578 shsC$20.75 million
04/16/2024C$0.76C$0.72
-5.26%		C$0.76C$0.7211,500 shsC$19.92 million
04/15/2024C$0.74C$0.76
+2.70%		C$0.76C$0.7032,798 shsC$21.02 million
04/12/2024C$0.74C$0.74C$0.78C$0.7439,278 shsC$20.47 million
04/11/2024C$0.78C$0.74
-5.13%		C$0.76C$0.7422,430 shsC$20.47 million
04/10/2024C$0.82C$0.78
-4.88%		C$0.82C$0.7833,591 shsC$21.58 million
04/09/2024C$0.82C$0.82C$0.83C$0.8024,979 shsC$22.68 million
04/08/2024C$0.88C$0.82
-6.82%		C$0.88C$0.8247,465 shsC$22.68 million
04/05/2024C$0.84C$0.88
+4.76%		C$0.88C$0.8331,769 shsC$24.34 million
04/04/2024C$0.80C$0.84
+5.00%		C$0.86C$0.8034,000 shsC$23.23 million
04/03/2024C$0.74C$0.80
+8.11%		C$0.80C$0.7418,040 shsC$22.13 million
04/02/2024C$0.74C$0.74C$0.74C$0.744,555 shsC$20.47 million
04/01/2024C$0.77C$0.74
-3.90%		C$0.77C$0.7227,049 shsC$20.47 million
03/29/2024C$0.77C$0.77C$0.77C$0.6841,600 shsC$21.30 million
03/28/2024C$0.66C$0.77
+16.67%		C$0.77C$0.6841,600 shsC$21.30 million
03/27/2024C$0.66C$0.66C$0.73C$0.6624,693 shsC$18.26 million
03/26/2024C$0.72C$0.66
-8.33%		C$0.73C$0.6624,693 shsC$18.26 million
03/25/2024C$0.76C$0.72
-5.26%		C$0.74C$0.728,706 shsC$19.92 million
03/22/2024C$0.78C$0.76
-2.56%		C$0.78C$0.7633,150 shsC$21.02 million
03/21/2024C$0.84C$0.78
-7.14%		C$0.82C$0.7820,550 shsC$21.58 million
03/20/2024C$0.74C$0.84
+13.51%		C$0.84C$0.7520,705 shsC$23.23 million
03/19/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7418,400 shsC$20.47 million
03/18/2024C$0.73C$0.75
+2.74%		C$0.75C$0.7220,566 shsC$20.75 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/15/2024C$0.71C$0.73
+2.82%		C$0.74C$0.7024,441 shsC$20.19 million
03/14/2024C$0.66C$0.71
+7.58%		C$0.71C$0.6812,500 shsC$19.64 million
03/13/2024C$0.64C$0.66
+3.13%		C$0.67C$0.6427,508 shsC$18.26 million
03/12/2024C$0.68C$0.64
-5.88%		C$0.72C$0.6463,542 shsC$17.70 million
03/11/2024C$0.65C$0.68
+4.62%		C$0.68C$0.6670,150 shsC$18.81 million
03/08/2024C$0.61C$0.65
+6.56%		C$0.65C$0.6071,012 shsC$17.98 million
03/07/2024C$0.58C$0.61
+5.17%		C$0.61C$0.5682,863 shsC$16.87 million
03/06/2024C$0.64C$0.58
-9.38%		C$0.61C$0.5763,305 shsC$16.04 million
03/05/2024C$0.49C$0.64
+30.61%		C$0.64C$0.49246,561 shsC$17.70 million
03/04/2024C$0.49C$0.49C$0.53C$0.49331,205 shsC$13.55 million
03/01/2024C$0.49C$0.49C$0.54C$0.4978,600 shsC$13.55 million
02/29/2024C$0.56C$0.49
-12.50%		C$0.54C$0.49138,523 shsC$13.55 million
02/28/2024C$0.49C$0.56
+14.29%		C$0.56C$0.4740,502 shsC$15.49 million
02/27/2024C$0.51C$0.49
-3.92%		C$0.51C$0.4755,904 shsC$13.55 million
02/26/2024C$0.52C$0.51
-1.92%		C$0.52C$0.4865,753 shsC$14.11 million
02/23/2024C$0.52C$0.52C$0.54C$0.5061,174 shsC$14.38 million
02/22/2024C$0.51C$0.52
+1.96%		C$0.61C$0.51145,524 shsC$14.38 million
02/21/2024C$0.55C$0.51
-7.27%		C$0.55C$0.5133,214 shsC$14.11 million
02/20/2024C$0.60C$0.55
-8.33%		C$0.62C$0.5336,921 shsC$15.21 million
02/19/2024C$0.60C$0.60C$0.65C$0.55101,037 shsC$16.60 million
02/16/2024C$0.65C$0.60
-7.69%		C$0.65C$0.55101,037 shsC$16.60 million
02/15/2024C$0.68C$0.65
-4.41%		C$0.66C$0.6513,200 shsC$17.98 million
02/14/2024C$0.66C$0.68
+3.03%		C$0.70C$0.665,700 shsC$18.81 million
02/13/2024C$0.67C$0.66
-1.49%		C$0.67C$0.64109,379 shsC$18.26 million
02/12/2024C$0.69C$0.67
-2.90%		C$0.67C$0.671,600 shsC$18.53 million

Related Companies:
This page (CVE:WAM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits