Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sable Resources (SAE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SAE Stock Alerts
C$0.06
-0.01 (-8.33%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Sable Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+22.22%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+10.00%
1 Year
Performance
0.00%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SAE Stock Chart for Monday, May, 20, 2024

SAE Chart by TradingView

Sable Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.06C$0.06
-8.33%		C$0.06C$0.05262,095 shsC$15.76 million
05/16/2024C$0.06C$0.06C$0.06C$0.0657,400 shsC$17.19 million
05/15/2024C$0.06C$0.06
+9.09%		C$0.06C$0.05363,425 shsC$17.19 million
05/14/2024C$0.06C$0.06C$0.06C$0.06188,742 shsC$15.76 million
05/13/2024C$0.06C$0.06C$0.06C$0.05102,406 shsC$15.76 million
05/10/2024C$0.05C$0.06
+10.00%		C$0.06C$0.06151,000 shsC$15.76 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024C$0.06C$0.05
-9.09%		C$0.06C$0.05265,000 shsC$14.33 million
05/08/2024C$0.06C$0.06C$0.06C$0.05217,874 shsC$15.76 million
05/07/2024C$0.06C$0.06
-8.33%		C$0.06C$0.06140,100 shsC$15.76 million
05/06/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0621,107 shsC$17.19 million
05/03/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0631,000 shsC$15.76 million
05/02/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$17.19 million
05/01/2024C$0.06C$0.06C$0.06C$0.0690,400 shsC$17.19 million
04/30/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$17.19 million
04/29/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$17.19 million
04/26/2024C$0.06C$0.06C$0.06C$0.0613,325 shsC$17.19 million
04/25/2024C$0.06C$0.06
+9.09%		C$0.06C$0.06105,000 shsC$17.19 million
04/24/2024C$0.06C$0.06C$0.06C$0.06126,000 shsC$15.76 million
04/23/2024C$0.06C$0.06C$0.06C$0.05102,000 shsC$15.76 million
04/22/2024C$0.06C$0.06C$0.06C$0.06296,263 shsC$15.76 million
04/19/2024C$0.06C$0.06
-8.33%		C$0.06C$0.06159,000 shsC$15.76 million
04/18/2024C$0.06C$0.06C$0.06C$0.0639,000 shsC$17.19 million
04/17/2024C$0.06C$0.06C$0.06C$0.06176,547 shsC$17.19 million
04/16/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06174,466 shsC$17.19 million
04/15/2024C$0.07C$0.07C$0.07C$0.06214,671 shsC$18.63 million
04/12/2024C$0.06C$0.07
+8.33%		C$0.07C$0.06269,500 shsC$18.63 million
04/11/2024C$0.06C$0.06C$0.06C$0.06251,851 shsC$17.19 million
04/10/2024C$0.06C$0.06C$0.07C$0.0675,700 shsC$17.19 million
04/09/2024C$0.06C$0.06C$0.07C$0.06301,862 shsC$17.19 million
04/08/2024C$0.06C$0.06C$0.07C$0.06806,849 shsC$17.19 million
04/05/2024C$0.06C$0.06C$0.06C$0.06327,000 shsC$17.19 million
04/04/2024C$0.06C$0.06C$0.06C$0.06276,670 shsC$17.19 million
04/03/2024C$0.06C$0.06
+9.09%		C$0.06C$0.06974,049 shsC$17.19 million
04/02/2024C$0.06C$0.06C$0.06C$0.051.14 million shsC$15.76 million
04/01/2024C$0.05C$0.06
+22.22%		C$0.06C$0.051.44 million shsC$15.76 million
03/29/2024C$0.05C$0.05C$0.05C$0.04689,807 shsC$12.90 million
03/28/2024C$0.05C$0.05C$0.05C$0.04689,807 shsC$12.90 million
03/27/2024C$0.05C$0.05C$0.05C$0.0598,000 shsC$12.90 million
03/26/2024C$0.05C$0.05
-10.00%		C$0.05C$0.05197,000 shsC$12.90 million
03/25/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0510,000 shsC$14.33 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0523,500 shsC$12.90 million
03/21/2024C$0.05C$0.05C$0.05C$0.05108,000 shsC$14.33 million
03/20/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$14.33 million
03/19/2024C$0.05C$0.05
+11.11%		C$0.05C$0.055,000 shsC$14.33 million
03/18/2024C$0.05C$0.05
-10.00%		C$0.05C$0.05126,000 shsC$12.90 million
03/15/2024C$0.05C$0.05C$0.05C$0.0520,300 shsC$14.33 million
03/14/2024C$0.05C$0.05C$0.05C$0.05163,460 shsC$14.33 million
03/13/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$14.33 million
03/12/2024C$0.05C$0.05C$0.05C$0.05409,000 shsC$14.33 million
03/11/2024C$0.05C$0.05C$0.05C$0.05409,000 shsC$14.33 million
03/08/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0586,500 shsC$14.33 million
03/07/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0579,265 shsC$12.90 million
03/06/2024C$0.05C$0.05C$0.05C$0.0533,000 shsC$14.33 million
03/05/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$14.33 million
03/04/2024C$0.05C$0.05C$0.05C$0.0520,630 shsC$14.33 million
03/01/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0515,394 shsC$14.33 million
02/29/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04197,055 shsC$12.90 million
02/28/2024C$0.04C$0.04C$0.05C$0.0421,000 shsC$11.46 million
02/27/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$11.46 million
02/26/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0454,000 shsC$11.46 million
02/23/2024C$0.05C$0.05C$0.05C$0.04306,025 shsC$12.90 million
02/22/2024C$0.05C$0.05C$0.05C$0.04306,025 shsC$12.90 million
02/21/2024C$0.05C$0.05C$0.05C$0.04306,025 shsC$12.90 million
02/20/2024C$0.05C$0.05C$0.05C$0.0531,000 shsC$12.90 million
02/19/2024C$0.05C$0.05C$0.05C$0.0548,369 shsC$12.90 million

Related Companies:
This page (CVE:SAE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club