Canterra Minerals (CTM) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free CTM Stock Alerts C$0.06 0.00 (0.00%) (As of 09:34 AM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Canterra Minerals Stock Price Performance5 Day Performance-7.14%1 Month Performance-7.14%3 Month Performance-7.14%6 Month Performance+8.33%Year-To-Date Performance-31.58%1 Year Performance+8.33% Receive CTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CTM Stock Chart for Monday, June, 3, 2024 CTM Chart by TradingView Canterra Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.07C$0.07C$0.07C$0.07158,084 shsC$9.67 million05/30/2024C$0.07C$0.07-7.14%C$0.07C$0.0730,000 shsC$9.67 million05/29/2024C$0.07C$0.07+7.69%C$0.07C$0.0720,000 shsC$10.42 million05/28/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$9.67 million05/27/2024C$0.07C$0.07-7.14%C$0.07C$0.0621,000 shsC$9.67 million05/24/2024C$0.07C$0.07+7.69%C$0.07C$0.06395,954 shsC$10.42 million Get the Latest News and Ratings for CTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.07C$0.07C$0.07C$0.0755,035 shsC$9.67 million05/22/2024C$0.07C$0.07C$0.07C$0.06131,076 shsC$9.67 million05/21/2024C$0.07C$0.07C$0.07C$0.07151,000 shsC$9.67 million05/20/2024C$0.07C$0.07C$0.07C$0.0750,100 shsC$9.67 million05/17/2024C$0.07C$0.07C$0.07C$0.0750,100 shsC$9.67 million05/16/2024C$0.06C$0.07+8.33%C$0.07C$0.0732,100 shsC$9.67 million05/15/2024C$0.06C$0.06C$0.06C$0.06576,100 shsC$8.93 million05/14/2024C$0.08C$0.06-20.00%C$0.07C$0.06378,200 shsC$8.93 million05/13/2024C$0.07C$0.08+7.14%C$0.08C$0.0833,666 shsC$11.16 million05/10/2024C$0.07C$0.07C$0.07C$0.0746,380 shsC$10.42 million05/09/2024C$0.07C$0.07C$0.07C$0.0746,380 shsC$10.42 million05/08/2024C$0.08C$0.07-6.67%C$0.08C$0.07109,767 shsC$10.42 million05/07/2024C$0.07C$0.08+7.14%C$0.08C$0.0819,510 shsC$11.16 million05/06/2024C$0.07C$0.07C$0.08C$0.07515,490 shsC$10.42 million05/03/2024C$0.08C$0.07-6.67%C$0.08C$0.07706,100 shsC$10.42 million05/02/2024C$0.08C$0.08C$0.08C$0.08140,000 shsC$11.16 million05/01/2024C$0.07C$0.08+7.14%C$0.08C$0.08205,510 shsC$11.16 million04/30/2024C$0.10C$0.07-30.00%C$0.10C$0.07666,655 shsC$10.42 million04/29/2024C$0.10C$0.10+5.26%C$0.10C$0.09190,419 shsC$14.88 million04/26/2024C$0.09C$0.10+5.56%C$0.10C$0.0923,000 shsC$14.14 million04/25/2024C$0.10C$0.09-10.00%C$0.10C$0.0968,000 shsC$13.39 million04/24/2024C$0.10C$0.10C$0.10C$0.10298,000 shsC$14.88 million04/23/2024C$0.11C$0.10-9.09%C$0.11C$0.10188,200 shsC$14.88 million04/22/2024C$0.11C$0.11C$0.14C$0.11295,356 shsC$16.37 million04/19/2024C$0.11C$0.11C$0.12C$0.11102,575 shsC$16.37 million04/18/2024C$0.11C$0.11C$0.12C$0.11296,662 shsC$16.37 million04/17/2024C$0.10C$0.11+10.00%C$0.13C$0.09390,617 shsC$16.37 million04/16/2024C$0.09C$0.10+17.65%C$0.10C$0.0925,000 shsC$14.88 million04/15/2024C$0.09C$0.09-5.56%C$0.10C$0.0944,340 shsC$12.65 million04/12/2024C$0.09C$0.09C$0.10C$0.09131,600 shsC$13.39 million04/11/2024C$0.09C$0.09C$0.10C$0.0933,146 shsC$13.39 million04/10/2024C$0.09C$0.09+5.88%C$0.09C$0.0926,500 shsC$13.39 million04/09/2024C$0.10C$0.09-15.00%C$0.10C$0.09118,925 shsC$12.65 million04/08/2024C$0.08C$0.10+25.00%C$0.11C$0.08616,125 shsC$14.88 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit04/05/2024C$0.08C$0.08+6.67%C$0.09C$0.07910,373 shsC$11.91 million04/04/2024C$0.07C$0.08+7.14%C$0.08C$0.0748,000 shsC$11.16 million04/03/2024C$0.08C$0.07-6.67%C$0.08C$0.07117,300 shsC$10.42 million04/02/2024C$0.07C$0.08+7.14%C$0.09C$0.08154,174 shsC$11.16 million04/01/2024C$0.08C$0.07-6.67%C$0.08C$0.0728,900 shsC$10.42 million03/29/2024C$0.08C$0.08C$0.08C$0.0830,229 shsC$11.16 million03/28/2024C$0.08C$0.08-6.25%C$0.08C$0.0830,229 shsC$11.16 million03/27/2024C$0.07C$0.08+14.29%C$0.08C$0.085,000 shsC$11.91 million03/26/2024C$0.08C$0.07-12.50%C$0.07C$0.075,000 shsC$10.42 million03/25/2024C$0.08C$0.08C$0.08C$0.086,800 shsC$11.91 million03/22/2024C$0.08C$0.08C$0.08C$0.0816,097 shsC$11.91 million03/21/2024C$0.08C$0.08+6.67%C$0.08C$0.0815,940 shsC$11.91 million03/20/2024C$0.07C$0.08+7.14%C$0.08C$0.084,005 shsC$11.16 million03/19/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$10.42 million03/18/2024C$0.07C$0.07C$0.08C$0.078,000 shsC$10.42 million03/15/2024C$0.08C$0.07-6.67%C$0.08C$0.078,000 shsC$10.42 million03/14/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$11.16 million03/13/2024C$0.07C$0.08+7.14%C$0.08C$0.0814,000 shsC$11.16 million03/12/2024C$0.07C$0.07C$0.07C$0.075,200 shsC$10.42 million03/11/2024C$0.08C$0.07-6.67%C$0.07C$0.0717,000 shsC$10.42 million03/08/2024C$0.08C$0.08C$0.08C$0.0760,021 shsC$11.16 million03/07/2024C$0.07C$0.08+7.14%C$0.08C$0.0760,021 shsC$11.16 million03/06/2024C$0.07C$0.07+7.69%C$0.07C$0.0749,500 shsC$10.42 million03/05/2024C$0.06C$0.07+8.33%C$0.07C$0.074,100 shsC$9.67 million03/04/2024C$0.07C$0.06-14.29%C$0.06C$0.061,680 shsC$8.93 million Related Companies: PPX Mining Stock Price Chart Mirasol Resources Stock Price Chart Orvana Minerals Stock Price Chart Aurania Resources Stock Price Chart Barsele Minerals Stock Price Chart Chakana Copper Stock Price Chart Condor Resources Stock Price Chart Libero Copper & Gold Stock Price Chart Sable Resources Stock Price Chart Rockhaven Resources Stock Price Chart Receive CTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CTM) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldThe Only Energy Play You Should Be Looking AtWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBiden replacement revealed?Paradigm PressHistoric Crash Could Wipe Away Your 401k (Govt Debt Explosion)Birch Gold[Webinar] Understanding Covered CallsOIC Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canterra Minerals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
