Rockhaven Resources (RK) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free RK Stock Alerts C$0.06 -0.01 (-8.33%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Rockhaven Resources Stock Price Performance5 Day Performance-8.33%1 Month Performance-21.43%3 Month Performance+10.00%6 Month Performance-8.33%Year-To-Date Performance-21.43%1 Year Performance-21.43% Receive RK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rockhaven Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. RK Stock Chart for Saturday, May, 11, 2024 RK Chart by TradingView Rockhaven Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.06C$0.06-8.33%C$0.06C$0.0633,000 shsC$15.19 million05/09/2024C$0.07C$0.06-7.69%C$0.07C$0.06244,709 shsC$16.57 million05/08/2024C$0.06C$0.07+8.33%C$0.07C$0.066,000 shsC$17.95 million05/07/2024C$0.06C$0.06C$0.07C$0.06360,375 shsC$16.57 million05/06/2024C$0.06C$0.06C$0.06C$0.06416,000 shsC$16.57 million05/03/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$16.57 million Get the Latest News and Ratings for RK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhaven Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.06C$0.06C$0.06C$0.0647,000 shsC$16.57 million05/01/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$16.57 million04/30/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$16.57 million04/29/2024C$0.06C$0.06C$0.06C$0.0646,000 shsC$16.57 million04/26/2024C$0.06C$0.06C$0.06C$0.0675,000 shsC$16.57 million04/25/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$16.57 million04/24/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$16.57 million04/23/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$16.57 million04/22/2024C$0.06C$0.06C$0.07C$0.06199,000 shsC$16.57 million04/19/2024C$0.07C$0.06-7.69%C$0.06C$0.0646,000 shsC$16.57 million04/18/2024C$0.06C$0.07+8.33%C$0.07C$0.06185,000 shsC$17.95 million04/17/2024C$0.07C$0.06-14.29%C$0.07C$0.06290,188 shsC$16.57 million04/16/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$19.33 million04/15/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$19.33 million04/12/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$19.33 million04/11/2024C$0.07C$0.07C$0.07C$0.072,800 shsC$19.33 million04/10/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$19.33 million04/09/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$19.33 million04/08/2024C$0.07C$0.07-7.14%C$0.07C$0.0745,000 shsC$17.95 million04/05/2024C$0.07C$0.07C$0.07C$0.07355,293 shsC$19.33 million04/04/2024C$0.07C$0.07+7.69%C$0.07C$0.06155,500 shsC$19.33 million04/03/2024C$0.07C$0.07C$0.07C$0.0635,051 shsC$17.95 million04/02/2024C$0.06C$0.07+8.33%C$0.07C$0.0635,051 shsC$17.95 million04/01/2024C$0.06C$0.06C$0.06C$0.0613,000 shsC$16.57 million03/29/2024C$0.06C$0.06C$0.06C$0.0666,718 shsC$16.57 million03/28/2024C$0.06C$0.06C$0.06C$0.0666,718 shsC$16.57 million03/27/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$16.57 million03/26/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$16.57 million03/25/2024C$0.06C$0.06C$0.06C$0.0665,070 shsC$16.57 million03/22/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$16.57 million03/21/2024C$0.06C$0.06C$0.07C$0.0647,000 shsC$16.57 million03/20/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$16.57 million03/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$16.57 million03/18/2024C$0.06C$0.06C$0.07C$0.066,200 shsC$16.57 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024C$0.06C$0.06C$0.06C$0.06138,500 shsC$16.57 million03/14/2024C$0.06C$0.06+9.09%C$0.06C$0.0637,000 shsC$16.57 million03/13/2024C$0.06C$0.06C$0.06C$0.06235,363 shsC$15.19 million03/12/2024C$0.05C$0.06+10.00%C$0.06C$0.06235,363 shsC$15.19 million03/11/2024C$0.05C$0.05C$0.05C$0.05107,000 shsC$13.81 million03/08/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$13.81 million03/07/2024C$0.05C$0.05C$0.05C$0.0512,147 shsC$13.81 million03/06/2024C$0.05C$0.05+11.11%C$0.05C$0.0520,000 shsC$13.81 million03/05/2024C$0.05C$0.05-10.00%C$0.05C$0.0491,000 shsC$12.43 million03/04/2024C$0.05C$0.05+11.11%C$0.05C$0.05106,100 shsC$13.81 million03/01/2024C$0.05C$0.05C$0.05C$0.0529,625 shsC$12.43 million02/29/2024C$0.04C$0.05+12.50%C$0.05C$0.04219,800 shsC$12.43 million02/28/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$11.05 million02/27/2024C$0.05C$0.04-11.11%C$0.04C$0.042.30 million shsC$11.05 million02/26/2024C$0.05C$0.05-10.00%C$0.05C$0.0566,000 shsC$12.43 million02/23/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$13.81 million02/22/2024C$0.05C$0.05C$0.05C$0.05213,000 shsC$13.81 million02/21/2024C$0.05C$0.05C$0.05C$0.05213,000 shsC$13.81 million02/20/2024C$0.05C$0.05C$0.05C$0.05213,000 shsC$13.81 million02/19/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$13.81 million02/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$13.81 million02/15/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$13.81 million02/14/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$13.81 million02/13/2024C$0.06C$0.05-9.09%C$0.05C$0.0531,000 shsC$13.81 million02/12/2024C$0.05C$0.06+10.00%C$0.06C$0.0630,340 shsC$15.19 million Related Companies: Sable Resources Stock Chart Silver Viper Minerals Stock Chart Aurania Resources Stock Chart Condor Resources Stock Chart Riverside Resources Stock Chart Golden Minerals Stock Chart Clean Air Metals Stock Chart Canterra Minerals Stock Chart Libero Copper & Gold Stock Chart Western Alaska Minerals Stock Chart Receive RK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhaven Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RK) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaCollapse of the Petrodollar Colonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsGold Set to EXPLODE!Gold Safe ExchangeForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhaven Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
