Condor Resources (CN) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free CN Stock Alerts C$0.16 -0.01 (-3.13%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Condor Resources Stock Price Performance5 Day Performance+3.33%1 Month Performance+3.33%3 Month Performance-63.95%6 Month Performance-63.95%Year-To-Date Performance-63.10%1 Year Performance-22.50% Receive CN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. CN Stock Chart for Sunday, May, 12, 2024 CN Chart by TradingView Condor Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.16C$0.16-3.13%C$0.16C$0.1647,500 shsC$21.87 million05/09/2024C$0.17C$0.16-3.03%C$0.16C$0.167,500 shsC$22.58 million05/08/2024C$0.15C$0.17+10.00%C$0.17C$0.1690,000 shsC$23.28 million05/07/2024C$0.16C$0.15-3.23%C$0.16C$0.1591,375 shsC$21.17 million05/06/2024C$0.16C$0.16C$0.16C$0.165,186 shsC$21.87 million05/03/2024C$0.15C$0.16+3.33%C$0.16C$0.1567,430 shsC$21.87 million Get the Latest News and Ratings for CN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.15C$0.15C$0.15C$0.1512,067 shsC$21.17 million05/01/2024C$0.17C$0.15-9.09%C$0.15C$0.1522,533 shsC$21.17 million04/30/2024C$0.16C$0.17+3.13%C$0.17C$0.15122,114 shsC$23.28 million04/29/2024C$0.16C$0.16C$0.16C$0.1563,861 shsC$22.58 million04/26/2024C$0.16C$0.16C$0.16C$0.164,500 shsC$22.58 million04/25/2024C$0.16C$0.16C$0.16C$0.15591 shsC$22.58 million04/24/2024C$0.14C$0.16+14.29%C$0.16C$0.1545,379 shsC$22.58 million04/23/2024C$0.16C$0.14-12.50%C$0.14C$0.141,000 shsC$19.75 million04/22/2024C$0.16C$0.16C$0.16C$0.1538,635 shsC$22.58 million04/19/2024C$0.13C$0.16+23.08%C$0.16C$0.1487,130 shsC$22.58 million04/18/2024C$0.13C$0.13C$0.13C$0.1312,060 shsC$18.34 million04/17/2024C$0.14C$0.13-3.70%C$0.13C$0.1312,060 shsC$18.34 million04/16/2024C$0.14C$0.14C$0.15C$0.149,250 shsC$19.05 million04/15/2024C$0.15C$0.14-10.00%C$0.15C$0.13160,350 shsC$19.05 million04/12/2024C$0.15C$0.15C$0.16C$0.1578,500 shsC$21.17 million04/11/2024C$0.15C$0.15C$0.15C$0.1521,746 shsC$21.17 million04/10/2024C$0.15C$0.15C$0.18C$0.1516,000 shsC$21.17 million04/09/2024C$0.16C$0.15-3.23%C$0.16C$0.1528,467 shsC$21.17 million04/08/2024C$0.16C$0.16-3.13%C$0.16C$0.1579,500 shsC$21.87 million04/05/2024C$0.15C$0.16+6.67%C$0.16C$0.15114,277 shsC$22.58 million04/04/2024C$0.15C$0.15+3.45%C$0.16C$0.1519,705 shsC$21.17 million04/03/2024C$0.15C$0.15-3.33%C$0.16C$0.1591,733 shsC$20.46 million04/02/2024C$0.16C$0.15-3.23%C$0.16C$0.1560,002 shsC$21.17 million04/01/2024C$0.19C$0.16-18.42%C$0.19C$0.16148,508 shsC$21.87 million03/29/2024C$0.19C$0.19C$0.20C$0.15408,765 shsC$26.81 million03/28/2024C$0.14C$0.19+35.71%C$0.20C$0.15408,765 shsC$26.81 million03/27/2024C$0.15C$0.14-3.45%C$0.15C$0.1439,448 shsC$19.75 million03/26/2024C$0.14C$0.15+3.57%C$0.16C$0.14450,337 shsC$20.46 million03/25/2024C$0.16C$0.14-12.50%C$0.17C$0.14167,461 shsC$19.75 million03/22/2024C$0.17C$0.16-5.88%C$0.17C$0.1676,500 shsC$22.58 million03/21/2024C$0.18C$0.17-2.86%C$0.18C$0.1652,000 shsC$23.99 million03/20/2024C$0.17C$0.18+6.06%C$0.19C$0.1874,923 shsC$24.69 million03/19/2024C$0.16C$0.17+3.13%C$0.17C$0.15172,000 shsC$23.28 million03/18/2024C$0.16C$0.16C$0.17C$0.1643,585 shsC$22.58 millionYou need to know these two things about AI stocks ASAP… (Ad)For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story.03/15/2024C$0.18C$0.16-8.57%C$0.17C$0.1676,000 shsC$22.58 million03/14/2024C$0.19C$0.18-7.89%C$0.20C$0.18107,597 shsC$24.69 million03/13/2024C$0.19C$0.19C$0.19C$0.1762,000 shsC$26.81 million03/12/2024C$0.20C$0.19-5.00%C$0.19C$0.1642,478 shsC$26.81 million03/11/2024C$0.16C$0.20+29.03%C$0.21C$0.15251,286 shsC$28.22 million03/08/2024C$0.15C$0.16+6.90%C$0.17C$0.15220,495 shsC$21.87 million03/07/2024C$0.13C$0.15+11.54%C$0.15C$0.14225,260 shsC$20.46 million03/06/2024C$0.12C$0.13+8.33%C$0.15C$0.13195,000 shsC$18.34 million03/05/2024C$0.13C$0.12-4.00%C$0.13C$0.1263,173 shsC$16.93 million03/04/2024C$0.13C$0.13C$0.13C$0.12500,144 shsC$17.64 million03/01/2024C$0.12C$0.13+8.70%C$0.13C$0.1297,500 shsC$17.64 million02/29/2024C$0.11C$0.12+4.55%C$0.12C$0.1162,500 shsC$16.23 million02/28/2024C$0.11C$0.11C$0.12C$0.1134,300 shsC$15.52 million02/27/2024C$0.12C$0.11-4.35%C$0.12C$0.1187,410 shsC$15.52 million02/26/2024C$0.13C$0.12-11.54%C$0.14C$0.1275,470 shsC$16.23 million02/23/2024C$0.14C$0.13-3.70%C$0.14C$0.13134,914 shsC$18.34 million02/22/2024C$0.14C$0.14C$0.14C$0.1379,000 shsC$19.05 million02/21/2024C$0.14C$0.14C$0.14C$0.14236,756 shsC$19.05 million02/20/2024C$0.13C$0.14+3.85%C$0.15C$0.14487,092 shsC$19.05 million02/19/2024C$0.13C$0.13C$0.14C$0.13657,623 shsC$18.34 million02/16/2024C$0.13C$0.13+4.00%C$0.14C$0.13657,623 shsC$18.34 million02/15/2024C$0.12C$0.13+8.70%C$0.14C$0.121.03 million shsC$17.64 million02/14/2024C$0.13C$0.12-8.00%C$0.13C$0.121.00 million shsC$16.23 million02/13/2024C$0.43C$0.13-70.93%C$0.15C$0.124.53 million shsC$17.64 million02/12/2024C$0.40C$0.43+7.50%C$0.44C$0.4138,246 shsC$60.67 million Related Companies: Libero Copper & Gold Stock Chart Barsele Minerals Stock Chart Orvana Minerals Stock Chart Chakana Copper Stock Chart Sable Resources Stock Chart Western Alaska Minerals Stock Chart Rockhaven Resources Stock Chart Eastern Platinum Stock Chart Aurania Resources Stock Chart Silver Viper Minerals Stock Chart Receive CN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Condor Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
