Eastern Platinum (ELR) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free ELR Stock Alerts C$0.16 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Eastern Platinum Stock Price Performance5 Day Performance-3.03%1 Month Performance+60.00%3 Month Performance-13.51%6 Month PerformanceN/AYear-To-Date Performance-13.51%1 Year Performance+39.13% Receive ELR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about ELR Stock Chart for Sunday, April, 28, 2024 ELR Chart by TradingView Eastern Platinum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.16C$0.16C$0.17C$0.14209,400 shsC$32.30 million04/25/2024C$0.17C$0.16-5.88%C$0.17C$0.15168,221 shsC$32.30 million04/24/2024C$0.17C$0.17+3.03%C$0.20C$0.17672,920 shsC$34.32 million04/23/2024C$0.15C$0.17+13.79%C$0.17C$0.14224,250 shsC$33.31 million04/22/2024C$0.15C$0.15C$0.15C$0.1511,748 shsC$29.28 million04/19/2024C$0.15C$0.15C$0.15C$0.1466,000 shsC$29.28 million Get the Latest News and Ratings for ELR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.14C$0.15+7.41%C$0.15C$0.146,000 shsC$29.28 million04/17/2024C$0.16C$0.14-12.90%C$0.14C$0.143,100 shsC$27.26 million04/16/2024C$0.16C$0.16C$0.16C$0.1522,153 shsC$31.29 million04/15/2024C$0.13C$0.16+19.23%C$0.16C$0.1413,320 shsC$31.29 million04/12/2024C$0.15C$0.13-13.33%C$0.16C$0.13224,720 shsC$26.25 million04/11/2024C$0.16C$0.15-6.25%C$0.16C$0.1571,509 shsC$30.29 million04/10/2024C$0.17C$0.16-3.03%C$0.16C$0.1598,808 shsC$32.30 million04/09/2024C$0.14C$0.17+17.86%C$0.17C$0.1489,200 shsC$33.31 million04/08/2024C$0.13C$0.14+7.69%C$0.15C$0.136,114 shsC$28.27 million04/05/2024C$0.14C$0.13-7.14%C$0.15C$0.13130,403 shsC$26.25 million04/04/2024C$0.12C$0.14+21.74%C$0.18C$0.13545,778 shsC$28.27 million04/03/2024C$0.11C$0.12+4.55%C$0.12C$0.1079,497 shsC$23.22 million04/02/2024C$0.11C$0.11+4.76%C$0.11C$0.1059,001 shsC$22.21 million04/01/2024C$0.10C$0.11+5.00%C$0.11C$0.1087,150 shsC$21.20 million03/29/2024C$0.10C$0.10C$0.10C$0.106,800 shsC$20.19 million03/28/2024C$0.10C$0.10+5.26%C$0.10C$0.106,761 shsC$20.19 million03/27/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$19.18 million03/26/2024C$0.10C$0.10-5.00%C$0.10C$0.0942,542 shsC$19.18 million03/25/2024C$0.10C$0.10+5.26%C$0.10C$0.1028,300 shsC$20.19 million03/22/2024C$0.11C$0.10-13.64%C$0.11C$0.1060,600 shsC$19.18 million03/21/2024C$0.12C$0.11-8.33%C$0.11C$0.1134,500 shsC$22.21 million03/20/2024C$0.12C$0.12C$0.12C$0.10369,351 shsC$24.23 million03/19/2024C$0.12C$0.12+4.35%C$0.14C$0.1269,300 shsC$24.23 million03/18/2024C$0.13C$0.12-11.54%C$0.14C$0.1269,340 shsC$23.22 million03/15/2024C$0.13C$0.13+4.00%C$0.13C$0.1351,049 shsC$26.25 million03/14/2024C$0.13C$0.13-3.85%C$0.14C$0.1388,530 shsC$25.24 million03/13/2024C$0.13C$0.13C$0.14C$0.13166,000 shsC$26.25 million03/12/2024C$0.13C$0.13+4.00%C$0.13C$0.12118,370 shsC$26.25 million03/11/2024C$0.12C$0.13+8.70%C$0.13C$0.12102,150 shsC$25.24 million03/08/2024C$0.13C$0.12-8.00%C$0.13C$0.1297,741 shsC$23.22 million03/07/2024C$0.12C$0.13+4.17%C$0.13C$0.1288,700 shsC$25.24 million03/06/2024C$0.11C$0.12+9.09%C$0.12C$0.11229,004 shsC$24.23 million03/05/2024C$0.12C$0.11-8.33%C$0.12C$0.1162,352 shsC$22.21 million03/04/2024C$0.13C$0.12-4.00%C$0.13C$0.1232,500 shsC$24.23 millionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024C$0.13C$0.13-3.85%C$0.13C$0.1235,600 shsC$25.24 million02/29/2024C$0.13C$0.13C$0.13C$0.136,610 shsC$26.25 million02/28/2024C$0.12C$0.13+8.33%C$0.13C$0.136,500 shsC$26.25 million02/27/2024C$0.13C$0.12-4.00%C$0.13C$0.1252,000 shsC$24.23 million02/26/2024C$0.12C$0.13+4.17%C$0.13C$0.12120,891 shsC$25.24 million02/23/2024C$0.14C$0.12-11.11%C$0.13C$0.126,500 shsC$24.23 million02/22/2024C$0.14C$0.14-3.57%C$0.14C$0.1321,166 shsC$27.26 million02/21/2024C$0.13C$0.14+7.69%C$0.14C$0.14770 shsC$28.27 million02/20/2024C$0.13C$0.13+4.00%C$0.13C$0.1322,940 shsC$26.25 million02/19/2024C$0.13C$0.13C$0.14C$0.1323,800 shsC$25.24 million02/16/2024C$0.14C$0.13-7.41%C$0.14C$0.1323,800 shsC$25.24 million02/15/2024C$0.13C$0.14+3.85%C$0.14C$0.131,631 shsC$27.26 million02/14/2024C$0.13C$0.13C$0.13C$0.124,400 shsC$26.25 million02/13/2024C$0.15C$0.13-13.33%C$0.14C$0.1274,223 shsC$26.25 million02/12/2024C$0.17C$0.15-9.09%C$0.16C$0.1534,200 shsC$30.29 million02/09/2024C$0.16C$0.17+3.13%C$0.17C$0.1611,275 shsC$33.31 million02/08/2024C$0.14C$0.16+14.29%C$0.16C$0.163,160 shsC$32.30 million02/07/2024C$0.14C$0.14C$0.14C$0.141,500 shsC$28.27 million02/06/2024C$0.15C$0.14-3.45%C$0.14C$0.141,500 shsC$28.27 million02/05/2024C$0.16C$0.15-9.38%C$0.16C$0.1352,502 shsC$29.28 million02/02/2024C$0.17C$0.16-3.03%C$0.16C$0.1623,600 shsC$32.30 million02/01/2024C$0.17C$0.17-2.94%C$0.17C$0.1633,984 shsC$33.31 million01/31/2024C$0.19C$0.17-8.11%C$0.19C$0.1763,110 shsC$34.32 million01/30/2024C$0.19C$0.19C$0.19C$0.1957,500 shsC$37.35 million01/29/2024C$0.19C$0.19C$0.19C$0.1957,500 shsC$37.35 million Related Companies: Mirasol Resources Stock Chart Mountain Province Diamonds Stock Chart Star Diamond Stock Chart Chakana Copper Stock Chart Orvana Minerals Stock Chart Gunpoint Exploration Stock Chart Barsele Minerals Stock Chart Libero Copper & Gold Stock Chart Metallic Minerals Stock Chart Condor Resources Stock Chart Receive ELR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ELR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eastern Platinum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.