Star Diamond (DIAM) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free DIAM Stock Alerts C$0.08 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Star Diamond Stock Price Performance5 Day Performance+6.67%1 Month Performance-5.88%3 Month Performance+6.67%6 Month Performance0.00%Year-To-Date Performance+6.67%1 Year Performance-11.11% Receive DIAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. DIAM Stock Chart for Sunday, May, 12, 2024 DIAM Chart by TradingView Star Diamond Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.08C$0.08+6.67%C$0.08C$0.089,001 shsC$47.70 million05/09/2024C$0.08C$0.08C$0.08C$0.08226,050 shsC$44.72 million05/08/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$36.60 million05/07/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$36.60 million05/06/2024C$0.08C$0.08C$0.08C$0.0824,000 shsC$36.60 million05/03/2024C$0.08C$0.08C$0.08C$0.0712,000 shsC$36.60 million Get the Latest News and Ratings for DIAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.08C$0.08C$0.08C$0.08126,121 shsC$36.60 million05/01/2024C$0.08C$0.08-6.25%C$0.08C$0.0897,130 shsC$36.60 million04/30/2024C$0.08C$0.08+6.67%C$0.08C$0.08154,121 shsC$39.04 million04/29/2024C$0.08C$0.08C$0.08C$0.0846,475 shsC$36.60 million04/26/2024C$0.08C$0.08-6.25%C$0.08C$0.08104,010 shsC$36.60 million04/25/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$39.04 million04/24/2024C$0.08C$0.08C$0.09C$0.0894,189 shsC$39.04 million04/23/2024C$0.08C$0.08C$0.09C$0.085,150 shsC$39.04 million04/22/2024C$0.08C$0.08C$0.08C$0.08180,625 shsC$39.04 million04/19/2024C$0.09C$0.08-5.88%C$0.09C$0.0882,000 shsC$39.04 million04/18/2024C$0.09C$0.09C$0.09C$0.09190,100 shsC$41.48 million04/17/2024C$0.09C$0.09C$0.09C$0.0929,223 shsC$41.48 million04/16/2024C$0.09C$0.09C$0.09C$0.09187,747 shsC$41.48 million04/15/2024C$0.09C$0.09C$0.09C$0.0910,033 shsC$41.48 million04/12/2024C$0.09C$0.09-5.56%C$0.09C$0.097,002 shsC$41.48 million04/11/2024C$0.09C$0.09C$0.09C$0.091,754 shsC$43.92 million04/10/2024C$0.09C$0.09C$0.10C$0.0948,000 shsC$43.92 million04/09/2024C$0.09C$0.09C$0.10C$0.09205,100 shsC$43.92 million04/08/2024C$0.10C$0.09-5.26%C$0.09C$0.0981,399 shsC$43.92 million04/05/2024C$0.09C$0.10+5.56%C$0.10C$0.1038,823 shsC$46.37 million04/04/2024C$0.09C$0.09C$0.10C$0.0916,705 shsC$43.92 million04/03/2024C$0.09C$0.09C$0.09C$0.09252,528 shsC$43.92 million04/02/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$43.92 million04/01/2024C$0.09C$0.09C$0.09C$0.0966,030 shsC$43.92 million03/29/2024C$0.09C$0.09+5.88%C$0.09C$0.09404,400 shsC$43.92 million03/28/2024C$0.09C$0.09-5.56%C$0.09C$0.09404,400 shsC$41.48 million03/27/2024C$0.09C$0.09+5.88%C$0.09C$0.09514,997 shsC$43.92 million03/26/2024C$0.09C$0.09C$0.09C$0.0958,062 shsC$41.48 million03/25/2024C$0.09C$0.09-5.56%C$0.09C$0.09349,055 shsC$41.48 million03/22/2024C$0.09C$0.09C$0.09C$0.0979,048 shsC$43.92 million03/21/2024C$0.09C$0.09+5.88%C$0.09C$0.09215,070 shsC$43.92 million03/20/2024C$0.08C$0.09+6.25%C$0.09C$0.08414,004 shsC$41.48 million03/19/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$39.04 million03/18/2024C$0.08C$0.08C$0.08C$0.084,304 shsC$39.04 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024C$0.08C$0.08C$0.09C$0.0819,470 shsC$39.04 million03/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0819,025 shsC$39.04 million03/13/2024C$0.08C$0.09+6.25%C$0.09C$0.0869,355 shsC$41.48 million03/12/2024C$0.09C$0.08-5.88%C$0.09C$0.08167,012 shsC$39.04 million03/11/2024C$0.09C$0.09C$0.09C$0.0938,050 shsC$41.48 million03/08/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$41.48 million03/07/2024C$0.09C$0.09C$0.09C$0.0877,869 shsC$41.48 million03/06/2024C$0.09C$0.09C$0.09C$0.09177,000 shsC$41.48 million03/05/2024C$0.09C$0.09C$0.09C$0.09168,955 shsC$41.48 million03/04/2024C$0.09C$0.09C$0.09C$0.0948,054 shsC$41.48 million03/01/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$41.48 million02/29/2024C$0.09C$0.09-5.56%C$0.09C$0.0922,900 shsC$41.48 million02/28/2024C$0.09C$0.09C$0.09C$0.0947,000 shsC$43.92 million02/27/2024C$0.09C$0.09+5.88%C$0.09C$0.09157,222 shsC$43.92 million02/26/2024C$0.09C$0.09C$0.09C$0.0960,000 shsC$41.48 million02/23/2024C$0.08C$0.09+6.25%C$0.09C$0.08235,000 shsC$41.48 million02/22/2024C$0.08C$0.08C$0.08C$0.0896,100 shsC$39.04 million02/21/2024C$0.08C$0.08C$0.08C$0.08121,500 shsC$39.04 million02/20/2024C$0.08C$0.08C$0.08C$0.08127,000 shsC$39.04 million02/19/2024C$0.08C$0.08C$0.08C$0.083,333 shsC$39.04 million02/16/2024C$0.08C$0.08+6.67%C$0.08C$0.083,333 shsC$39.04 million02/15/2024C$0.08C$0.08-6.25%C$0.08C$0.0841,125 shsC$36.60 million02/14/2024C$0.08C$0.08+6.67%C$0.08C$0.0864,000 shsC$39.04 million02/13/2024C$0.08C$0.08C$0.08C$0.08111,000 shsC$36.60 million02/12/2024C$0.08C$0.08-6.25%C$0.08C$0.082,000 shsC$36.60 million Related Companies: MPVD Stock Price Chart PPX Stock Price Chart MRZ Stock Price Chart GUN Stock Price Chart ELR Stock Price Chart MMG Stock Price Chart PERU Stock Price Chart ORV Stock Price Chart BME Stock Price Chart DEF Stock Price Chart Receive DIAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DIAM) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Diamond Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
