Barsele Minerals (BME) Stock Chart & Stock Price History

C$0.14
+0.02 (+12.00%)
(As of 03/19/2024)

Barsele Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-12.50%
6 Month
Performance
-9.68%
Year-To-Date
Performance
+3.70%
1 Year
Performance
-48.15%
Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barsele Minerals and its competitors with MarketBeat's FREE daily newsletter

BME Stock Chart for Thursday, May, 9, 2024

Barsele Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
05/07/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
05/06/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
05/03/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
05/02/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
05/01/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/30/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/29/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/26/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/25/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/24/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/23/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/22/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/19/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/18/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/17/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/16/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/15/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/12/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/11/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/10/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/09/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/08/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/05/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/04/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/03/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/02/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
04/01/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
03/29/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
03/28/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
03/27/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
03/26/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
03/25/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
03/22/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
03/21/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
03/20/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million
03/19/2024C$0.13C$0.14
+12.00%
C$0.15C$0.13603,853 shsC$25.68 million
03/18/2024C$0.13C$0.13C$0.14C$0.12215,692 shsC$22.93 million
03/15/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1391,500 shsC$22.93 million
03/14/2024C$0.12C$0.12C$0.13C$0.12337,272 shsC$22.01 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024C$0.12C$0.12
+4.35%
C$0.13C$0.1284,001 shsC$22.01 million
03/12/2024C$0.12C$0.12
-4.17%
C$0.12C$0.11334,000 shsC$21.09 million
03/11/2024C$0.13C$0.12
-4.00%
C$0.13C$0.1295,800 shsC$22.01 million
03/08/2024C$0.12C$0.13
+4.17%
C$0.13C$0.12106,000 shsC$22.93 million
03/07/2024C$0.12C$0.12C$0.13C$0.12144,000 shsC$22.01 million
03/06/2024C$0.14C$0.12
-11.11%
C$0.14C$0.1250,674 shsC$16.79 million
03/05/2024C$0.14C$0.14C$0.15C$0.1444,935 shsC$18.88 million
03/04/2024C$0.11C$0.14
+22.73%
C$0.14C$0.12101,255 shsC$18.88 million
03/01/2024C$0.11C$0.11C$0.12C$0.1150,390 shsC$15.39 million
02/29/2024C$0.12C$0.11
-8.33%
C$0.12C$0.1150,390 shsC$15.39 million
02/28/2024C$0.12C$0.12C$0.13C$0.124,500 shsC$16.79 million
02/27/2024C$0.12C$0.12C$0.12C$0.128,000 shsC$16.79 million
02/26/2024C$0.12C$0.12C$0.12C$0.128,000 shsC$16.79 million
02/23/2024C$0.12C$0.12C$0.13C$0.124,284 shsC$16.79 million
02/22/2024C$0.14C$0.12
-14.29%
C$0.15C$0.1214,000 shsC$16.79 million
02/21/2024C$0.15C$0.14
-6.67%
C$0.14C$0.141,000 shsC$19.58 million
02/20/2024C$0.13C$0.15
+15.38%
C$0.15C$0.138,500 shsC$20.98 million
02/19/2024C$0.13C$0.13C$0.13C$0.118,000 shsC$18.18 million
02/16/2024C$0.13C$0.13C$0.13C$0.118,000 shsC$18.18 million
02/15/2024C$0.12C$0.13
+8.33%
C$0.13C$0.128,500 shsC$18.18 million
02/14/2024C$0.12C$0.12C$0.12C$0.1089,800 shsC$16.75 million
02/13/2024C$0.14C$0.12
-11.11%
C$0.13C$0.1212,500 shsC$16.75 million
02/12/2024C$0.16C$0.14
-15.63%
C$0.17C$0.1412,500 shsC$18.84 million
02/09/2024C$0.15C$0.16
+6.67%
C$0.16C$0.134,000 shsC$22.33 million
02/08/2024C$0.15C$0.15C$0.15C$0.154,000 shsC$20.94 million

This page (CVE:BME) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners