Free Trial

Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MPVD Stock Alerts
C$0.17
-0.01 (-5.56%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-26.09%
3 Month
Performance
-32.00%
6 Month
Performance
-24.44%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-61.80%
Receive MPVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

MPVD Stock Chart for Thursday, May, 2, 2024

MPVD Chart by TradingView

Mountain Province Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$0.18C$0.17
-2.86%		C$0.18C$0.16136,050 shsC$35.95 million
05/01/2024C$0.18C$0.18
-2.78%		C$0.18C$0.18197,000 shsC$37.01 million
04/30/2024C$0.18C$0.18C$0.18C$0.189,050 shsC$38.07 million
04/29/2024C$0.18C$0.18C$0.20C$0.18432,758 shsC$38.07 million
04/26/2024C$0.17C$0.18
+5.88%		C$0.18C$0.16231,600 shsC$38.07 million
04/25/2024C$0.18C$0.17
-2.86%		C$0.18C$0.17138,977 shsC$35.95 million
04/24/2024C$0.18C$0.18C$0.18C$0.17301,600 shsC$37.01 million
04/23/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1742,900 shsC$37.01 million
04/22/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1616,781 shsC$34.90 million
04/19/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1669,150 shsC$35.95 million
04/18/2024C$0.18C$0.17
-8.33%		C$0.19C$0.16406,601 shsC$34.90 million
04/17/2024C$0.18C$0.18C$0.18C$0.1836,000 shsC$38.07 million
04/16/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1813,100 shsC$38.07 million
04/15/2024C$0.20C$0.19
-7.50%		C$0.19C$0.1919,101 shsC$39.13 million
04/12/2024C$0.20C$0.20C$0.20C$0.18208,380 shsC$42.30 million
04/11/2024C$0.21C$0.20
-2.44%		C$0.20C$0.1980,500 shsC$42.30 million
04/10/2024C$0.20C$0.21
+2.50%		C$0.21C$0.206,500 shsC$43.36 million
04/09/2024C$0.21C$0.20
-2.44%		C$0.21C$0.19121,000 shsC$42.30 million
04/08/2024C$0.20C$0.21
+2.50%		C$0.22C$0.2114,518 shsC$43.36 million
04/05/2024C$0.19C$0.20
+8.11%		C$0.20C$0.18439,820 shsC$42.30 million
04/04/2024C$0.23C$0.19
-17.78%		C$0.23C$0.181.06 million shsC$39.13 million
04/03/2024C$0.23C$0.23
-2.17%		C$0.23C$0.2281,470 shsC$47.59 million
04/02/2024C$0.24C$0.23
-2.13%		C$0.24C$0.22226,703 shsC$48.64 million
04/01/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2420,465 shsC$49.70 million
03/29/2024C$0.24C$0.24
+2.13%		C$0.24C$0.23234,100 shsC$50.76 million
03/28/2024C$0.24C$0.24
-2.08%		C$0.24C$0.23234,090 shsC$49.70 million
03/27/2024C$0.25C$0.24
-4.00%		C$0.25C$0.23718,776 shsC$50.76 million
03/26/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2421,550 shsC$52.87 million
03/25/2024C$0.26C$0.24
-5.88%		C$0.24C$0.2422,580 shsC$50.76 million
03/22/2024C$0.24C$0.26
+6.25%		C$0.26C$0.2471,427 shsC$53.93 million
03/21/2024C$0.24C$0.24C$0.25C$0.2432,050 shsC$50.76 million
03/20/2024C$0.24C$0.24
+2.13%		C$0.25C$0.23115,222 shsC$50.76 million
03/19/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2448,500 shsC$49.70 million
03/18/2024C$0.24C$0.24C$0.25C$0.2420,450 shsC$50.76 million
03/15/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2444,040 shsC$50.76 million
03/14/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2421,080 shsC$51.82 million
03/13/2024C$0.29C$0.25
-13.79%		C$0.28C$0.24416,999 shsC$52.87 million
03/12/2024C$0.26C$0.29
+11.54%		C$0.29C$0.25157,042 shsC$61.33 million
03/11/2024C$0.25C$0.26
+6.12%		C$0.27C$0.24146,638 shsC$54.99 million
03/08/2024C$0.25C$0.25
-2.00%		C$0.25C$0.24927,770 shsC$51.82 million
New Trump Bombshell (Ad)

I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…

Click here to see my 2024 election prediction.
03/07/2024C$0.26C$0.25
-3.85%		C$0.26C$0.25129,510 shsC$52.87 million
03/06/2024C$0.26C$0.26C$0.28C$0.25146,642 shsC$54.99 million
03/05/2024C$0.24C$0.26
+8.33%		C$0.26C$0.23105,144 shsC$54.99 million
03/04/2024C$0.25C$0.24
-4.00%		C$0.27C$0.24252,904 shsC$50.76 million
03/01/2024C$0.26C$0.25
-3.85%		C$0.26C$0.2556,473 shsC$52.87 million
02/29/2024C$0.24C$0.26
+8.33%		C$0.26C$0.24125,031 shsC$54.99 million
02/28/2024C$0.24C$0.24C$0.25C$0.2454,360 shsC$50.76 million
02/27/2024C$0.24C$0.24C$0.24C$0.243,800 shsC$50.76 million
02/26/2024C$0.25C$0.24
-4.00%		C$0.24C$0.2482,000 shsC$50.76 million
02/23/2024C$0.25C$0.25C$0.25C$0.253,500 shsC$52.87 million
02/22/2024C$0.25C$0.25
+2.04%		C$0.25C$0.2391,177 shsC$52.87 million
02/21/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2436,000 shsC$51.82 million
02/20/2024C$0.25C$0.24
-4.00%		C$0.26C$0.2459,179 shsC$50.76 million
02/19/2024C$0.25C$0.25C$0.25C$0.23151,742 shsC$52.87 million
02/16/2024C$0.26C$0.25
-3.85%		C$0.25C$0.23151,742 shsC$52.87 million
02/15/2024C$0.24C$0.26
+10.64%		C$0.26C$0.24131,333 shsC$54.99 million
02/14/2024C$0.24C$0.24C$0.24C$0.2427,169 shsC$49.70 million
02/13/2024C$0.25C$0.24
-4.08%		C$0.24C$0.23131,000 shsC$49.70 million
02/12/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2358,720 shsC$51.82 million
02/09/2024C$0.24C$0.24C$0.24C$0.244,255 shsC$50.76 million
02/08/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2364,343 shsC$50.76 million
02/07/2024C$0.23C$0.25
+8.89%		C$0.25C$0.23180,800 shsC$51.82 million
02/06/2024C$0.25C$0.23
-8.16%		C$0.26C$0.2376,175 shsC$47.59 million
02/05/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2462,865 shsC$51.82 million
02/02/2024C$0.26C$0.25
-3.85%		C$0.27C$0.2529,755 shsC$52.87 million
02/01/2024C$0.27C$0.26
-3.70%		C$0.26C$0.262,246 shsC$54.99 million

Related Companies:
This page (TSE:MPVD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits