Aurania Resources (ARU) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free ARU Stock Alerts C$0.23 +0.01 (+4.55%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Aurania Resources Stock Price Performance5 Day Performance+21.05%1 Month Performance+4.55%3 Month Performance+4.55%6 Month Performance-41.03%Year-To-Date Performance-17.86%1 Year Performance-28.13% Receive ARU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. ARU Stock Chart for Sunday, May, 12, 2024 ARU Chart by TradingView Aurania Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.22C$0.23+4.55%C$0.31C$0.20574,384 shsC$15.52 million05/09/2024C$0.20C$0.22+10.00%C$0.22C$0.207,007 shsC$14.84 million05/08/2024C$0.19C$0.20+5.26%C$0.20C$0.209,890 shsC$13.49 million05/07/2024C$0.20C$0.19-2.56%C$0.20C$0.197,037 shsC$12.82 million05/06/2024C$0.19C$0.20+2.63%C$0.20C$0.1921,200 shsC$13.16 million05/03/2024C$0.20C$0.19-2.56%C$0.19C$0.192,000 shsC$12.82 million Get the Latest News and Ratings for ARU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.20C$0.20C$0.20C$0.1912,828 shsC$13.16 million05/01/2024C$0.19C$0.20+2.63%C$0.20C$0.2022,388 shsC$13.16 million04/30/2024C$0.19C$0.19C$0.20C$0.1946,350 shsC$12.82 million04/29/2024C$0.21C$0.19-7.32%C$0.21C$0.19101,554 shsC$12.82 million04/26/2024C$0.21C$0.21-2.38%C$0.22C$0.2020,501 shsC$13.83 million04/25/2024C$0.21C$0.21C$0.21C$0.205,101 shsC$14.17 million04/24/2024C$0.23C$0.21-8.70%C$0.23C$0.214,000 shsC$14.17 million04/23/2024C$0.22C$0.23+4.55%C$0.23C$0.2042,088 shsC$15.52 million04/22/2024C$0.22C$0.22C$0.23C$0.223,684 shsC$14.84 million04/19/2024C$0.21C$0.22+4.76%C$0.22C$0.222,777 shsC$14.84 million04/18/2024C$0.20C$0.21+5.00%C$0.21C$0.212,065 shsC$14.17 million04/17/2024C$0.21C$0.20-4.76%C$0.21C$0.20114,077 shsC$13.49 million04/16/2024C$0.22C$0.21-4.55%C$0.22C$0.2173,234 shsC$14.17 million04/15/2024C$0.22C$0.22C$0.22C$0.2212,975 shsC$14.84 million04/12/2024C$0.22C$0.22C$0.23C$0.2215,521 shsC$14.84 million04/11/2024C$0.22C$0.22C$0.23C$0.22121,623 shsC$14.84 million04/10/2024C$0.23C$0.22-4.35%C$0.23C$0.22104,889 shsC$14.84 million04/09/2024C$0.24C$0.23-2.13%C$0.25C$0.23134,573 shsC$15.52 million04/08/2024C$0.24C$0.24-2.08%C$0.24C$0.2334,735 shsC$15.86 million04/05/2024C$0.24C$0.24C$0.24C$0.233,725 shsC$16.19 million04/04/2024C$0.24C$0.24C$0.24C$0.242,510 shsC$16.19 million04/03/2024C$0.24C$0.24C$0.24C$0.242,510 shsC$16.19 million04/02/2024C$0.24C$0.24C$0.24C$0.241,280 shsC$16.19 million04/01/2024C$0.24C$0.24C$0.25C$0.249,500 shsC$16.19 million03/29/2024C$0.24C$0.24C$0.24C$0.2316,000 shsC$16.19 million03/28/2024C$0.24C$0.24C$0.24C$0.2316,000 shsC$16.19 million03/27/2024C$0.25C$0.24-4.00%C$0.26C$0.2312,839 shsC$16.19 million03/26/2024C$0.26C$0.25-1.96%C$0.26C$0.257,357 shsC$16.87 million03/25/2024C$0.25C$0.26+2.00%C$0.26C$0.256,537 shsC$17.21 million03/22/2024C$0.24C$0.25+4.17%C$0.26C$0.2336,202 shsC$16.87 million03/21/2024C$0.24C$0.24C$0.24C$0.241,930 shsC$16.19 million03/20/2024C$0.24C$0.24C$0.25C$0.239,500 shsC$16.19 million03/19/2024C$0.24C$0.24C$0.25C$0.246,000 shsC$16.19 million03/18/2024C$0.25C$0.24-4.00%C$0.24C$0.2410,500 shsC$16.19 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/15/2024C$0.24C$0.25+4.17%C$0.25C$0.253,780 shsC$16.87 million03/14/2024C$0.25C$0.24-4.00%C$0.24C$0.24500 shsC$16.19 million03/13/2024C$0.24C$0.25+4.17%C$0.25C$0.241,600 shsC$16.87 million03/12/2024C$0.25C$0.24-4.00%C$0.25C$0.244,000 shsC$16.19 million03/11/2024C$0.24C$0.25+6.38%C$0.25C$0.2395,332 shsC$16.87 million03/08/2024C$0.23C$0.24+4.44%C$0.24C$0.2313,000 shsC$15.86 million03/07/2024C$0.23C$0.23-2.17%C$0.24C$0.2328,444 shsC$15.18 million03/06/2024C$0.22C$0.23+4.55%C$0.24C$0.2325,642 shsC$15.52 million03/05/2024C$0.23C$0.22-4.35%C$0.22C$0.2113,756 shsC$14.84 million03/04/2024C$0.21C$0.23+12.20%C$0.23C$0.2123,791 shsC$15.52 million03/01/2024C$0.20C$0.21+2.50%C$0.22C$0.2015,500 shsC$13.83 million02/29/2024C$0.22C$0.20-9.09%C$0.25C$0.2097,055 shsC$13.49 million02/28/2024C$0.21C$0.22+4.76%C$0.23C$0.219,900 shsC$14.84 million02/27/2024C$0.22C$0.21-2.33%C$0.22C$0.2132,151 shsC$14.17 million02/26/2024C$0.21C$0.22+4.88%C$0.22C$0.217,250 shsC$14.51 million02/23/2024C$0.25C$0.21-16.33%C$0.26C$0.2075,849 shsC$13.83 million02/22/2024C$0.22C$0.25+13.95%C$0.25C$0.2321,422 shsC$16.53 million02/21/2024C$0.24C$0.22-10.42%C$0.24C$0.2125,500 shsC$14.51 million02/20/2024C$0.24C$0.24C$0.26C$0.2458,670 shsC$16.19 million02/19/2024C$0.24C$0.24C$0.24C$0.2311,022 shsC$16.19 million02/16/2024C$0.23C$0.24+6.67%C$0.24C$0.2311,022 shsC$16.19 million02/15/2024C$0.22C$0.23+2.27%C$0.23C$0.235,000 shsC$15.18 million02/14/2024C$0.24C$0.22-6.38%C$0.25C$0.2211,312 shsC$14.84 million02/13/2024C$0.22C$0.24+6.82%C$0.24C$0.234,800 shsC$15.86 million02/12/2024C$0.22C$0.22C$0.23C$0.213,520 shsC$14.84 million Related Companies: Riverside Resources Stock Chart Golden Minerals Stock Chart Clean Air Metals Stock Chart Canterra Minerals Stock Chart Silver Viper Minerals Stock Chart Arctic Star Exploration Stock Chart Sable Resources Stock Chart Rockhaven Resources Stock Chart First Andes Silver Stock Chart Silver Range Resources Stock Chart Receive ARU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ARU) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurania Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
